26413 株车法兴六乙购Ａ (认购证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.178 | 28.100 | 300,000 | 305,000 | 0.203 | 150,000 | 0.182 | 150,000 | 0.181 |
| 20/11/2024 | 0.182 | 28.550 | 0 | 305,000 | 0.203 | ||||
| 19/11/2024 | 0.182 | 28.500 | 100,000 | 305,000 | 0.203 | 50,000 | 0.182 | 50,000 | 0.183 |
| 18/11/2024 | 0.183 | 28.250 | 160,000 | 305,000 | 0.203 | 80,000 | 0.185 | 80,000 | 0.188 |
| 15/11/2024 | 0.185 | 28.300 | 510,000 | 305,000 | 0.203 | 205,000 | 0.185 | 305,000 | 0.184 |
| 14/11/2024 | 0.179 | 28.000 | 160,000 | 205,000 | 0.137 | 80,000 | 0.185 | 80,000 | 0.188 |
| 13/11/2024 | 0.186 | 28.650 | 100,000 | 205,000 | 0.137 | 50,000 | 0.184 | 50,000 | 0.188 |
| 12/11/2024 | 0.188 | 28.600 | 250,000 | 205,000 | 0.137 | 250,000 | 0.192 | ||
| 11/11/2024 | 0.198 | 29.500 | 770,000 | 455,000 | 0.303 | 385,000 | 0.199 | 385,000 | 0.203 |
| 08/11/2024 | 0.212 | 30.000 | 0 | 455,000 | 0.303 | ||||
| 07/11/2024 | 0.214 | 30.450 | 2,000,000 | 455,000 | 0.303 | 1,000,000 | 0.213 | 1,000,000 | 0.211 |
| 06/11/2024 | 0.201 | 29.400 | 0 | 455,000 | 0.303 | ||||
| 05/11/2024 | 0.201 | 29.800 | 700,000 | 455,000 | 0.303 | 320,000 | 0.192 | 380,000 | 0.192 |
| 04/11/2024 | 0.195 | 29.250 | 400,000 | 395,000 | 0.263 | 150,000 | 0.196 | 250,000 | 0.196 |
| 01/11/2024 | 0.195 | 29.100 | 10,000 | 295,000 | 0.197 | 10,000 | 0.197 | ||
| 31/10/2024 | 0.206 | 29.850 | 360,000 | 285,000 | 0.190 | 180,000 | 0.213 | 180,000 | 0.213 |
| 30/10/2024 | 0.215 | 30.350 | 350,000 | 285,000 | 0.190 | 175,000 | 0.219 | 175,000 | 0.219 |
| 29/10/2024 | 0.224 | 31.250 | 400,000 | 285,000 | 0.190 | 200,000 | 0.222 | 200,000 | 0.225 |
| 28/10/2024 | 0.235 | 31.850 | 0 | 285,000 | 0.190 | ||||
| 25/10/2024 | 0.228 | 31.250 | 0 | 285,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |