26432 港交摩通五九購Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.270 | 284.400 | 0 | 39.222 | ||||
| 22/11/2024 | 0.270 | 285.800 | 10,000 | 38.376 | 10,000 | 0.270 | ||
| 21/11/2024 | 0.335 | 298.400 | 10,000 | 38.816 | 10,000 | 0.335 | ||
| 20/11/2024 | 0.355 | 301.400 | 10,000 | 39.191 | 10,000 | 0.340 | ||
| 19/11/2024 | 0.360 | 300.400 | 20,000 | 40.111 | 20,000 | 0.355 | ||
| 18/11/2024 | 0.360 | 299.600 | 0 | 40.415 | ||||
| 15/11/2024 | 0.365 | 299.600 | 0 | 40.650 | ||||
| 14/11/2024 | 0.385 | 304.800 | 0 | 39.926 | ||||
| 13/11/2024 | 0.405 | 309.200 | 20,000 | 39.525 | 20,000 | 0.395 | ||
| 12/11/2024 | 0.440 | 312.400 | 0 | 41.096 | ||||
| 11/11/2024 | 0.520 | 326.000 | 0 | 41.108 | ||||
| 08/11/2024 | 0.610 | 339.400 | 0 | 41.429 | ||||
| 07/11/2024 | 0.580 | 334.200 | 0 | 41.618 | ||||
| 06/11/2024 | 0.510 | 322.000 | 0 | 41.932 | ||||
| 05/11/2024 | 0.560 | 330.400 | 0 | 41.882 | ||||
| 04/11/2024 | 0.465 | 314.800 | 0 | 41.592 | ||||
| 01/11/2024 | 0.460 | 311.600 | 0 | 42.513 | ||||
| 31/10/2024 | 0.460 | 310.800 | 0 | 42.831 | ||||
| 30/10/2024 | 0.460 | 309.400 | 0 | 43.443 | ||||
| 29/10/2024 | 0.485 | 313.000 | 0 | 43.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |