26432 港交摩通五九購Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.460 | 310.800 | 0 | 42.831 | ||||
| 30/10/2024 | 0.460 | 309.400 | 0 | 43.443 | ||||
| 29/10/2024 | 0.485 | 313.000 | 0 | 43.783 | ||||
| 28/10/2024 | 0.485 | 313.400 | 0 | 43.507 | ||||
| 25/10/2024 | 0.475 | 312.800 | 10,000 | 42.702 | 10,000 | 0.475 | ||
| 24/10/2024 | 0.490 | 311.600 | 0 | 44.527 | ||||
| 23/10/2024 | 0.495 | 314.800 | 0 | 43.296 | ||||
| 22/10/2024 | 0.485 | 311.000 | 0 | 44.202 | ||||
| 21/10/2024 | 0.495 | 311.800 | 0 | 44.601 | ||||
| 18/10/2024 | 0.520 | 317.000 | 20,000 | 43.940 | 20,000 | 0.485 | ||
| 17/10/2024 | 0.440 | 300.000 | 10,000 | 45.188 | 10,000 | 0.440 | ||
| 16/10/2024 | 0.480 | 305.400 | 10,000 | 46.042 | 10,000 | 0.500 | ||
| 15/10/2024 | 0.480 | 305.800 | 10,000 | 45.730 | 10,000 | 0.480 | ||
| 14/10/2024 | 0.620 | 322.600 | 130,000 | 49.262 | 60,000 | 0.633 | 70,000 | 0.633 |
| 10/10/2024 | 0.740 | 334.200 | 550,000 | 52.915 | 350,000 | 0.751 | 200,000 | 0.751 |
| 09/10/2024 | 0.670 | 322.000 | 650,000 | 53.400 | 240,000 | 0.716 | 390,000 | 0.707 |
| 08/10/2024 | 0.810 | 340.800 | 390,000 | 55.226 | 180,000 | 0.866 | 200,000 | 0.866 |
| 07/10/2024 | 1.210 | 393.800 | 0 | 57.235 | ||||
| 04/10/2024 | 1.080 | 376.200 | 20,000 | 56.926 | 20,000 | 1.060 | ||
| 03/10/2024 | 1.040 | 367.400 | 20,000 | 58.721 | 20,000 | 0.990 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |