26432 港交摩通五九购A (认购证)
实时 按盘价 跌0.265 -0.005 (-1.852%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.270284.400030,0000.015
22/11/20240.270285.80010,00030,0000.01510,0000.270
21/11/20240.335298.40010,00020,0000.01010,0000.335
20/11/20240.355301.40010,00030,0000.01510,0000.340
19/11/20240.360300.40020,00020,0000.01020,0000.355
18/11/20240.360299.600040,0000.020
15/11/20240.365299.600040,0000.020
14/11/20240.385304.800040,0000.020
13/11/20240.405309.20020,00040,0000.02020,0000.395
12/11/20240.440312.400020,0000.010
11/11/20240.520326.000020,0000.010
08/11/20240.610339.400020,0000.010
07/11/20240.580334.200020,0000.010
06/11/20240.510322.000020,0000.010
05/11/20240.560330.400020,0000.010
04/11/20240.465314.800020,0000.010
01/11/20240.460311.600020,0000.010
31/10/20240.460310.800020,0000.010
30/10/20240.460309.400020,0000.010
29/10/20240.485313.000020,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。