26432 港交摩通五九购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.460 | 310.800 | 0 | 20,000 | 0.010 | ||||
| 30/10/2024 | 0.460 | 309.400 | 0 | 20,000 | 0.010 | ||||
| 29/10/2024 | 0.485 | 313.000 | 0 | 20,000 | 0.010 | ||||
| 28/10/2024 | 0.485 | 313.400 | 0 | 20,000 | 0.010 | ||||
| 25/10/2024 | 0.475 | 312.800 | 10,000 | 20,000 | 0.010 | 10,000 | 0.475 | ||
| 24/10/2024 | 0.490 | 311.600 | 0 | 30,000 | 0.015 | ||||
| 23/10/2024 | 0.495 | 314.800 | 0 | 30,000 | 0.015 | ||||
| 22/10/2024 | 0.485 | 311.000 | 0 | 30,000 | 0.015 | ||||
| 21/10/2024 | 0.495 | 311.800 | 0 | 30,000 | 0.015 | ||||
| 18/10/2024 | 0.520 | 317.000 | 20,000 | 30,000 | 0.015 | 20,000 | 0.485 | ||
| 17/10/2024 | 0.440 | 300.000 | 10,000 | 50,000 | 0.025 | 10,000 | 0.440 | ||
| 16/10/2024 | 0.480 | 305.400 | 10,000 | 40,000 | 0.020 | 10,000 | 0.500 | ||
| 15/10/2024 | 0.480 | 305.800 | 10,000 | 50,000 | 0.025 | 10,000 | 0.480 | ||
| 14/10/2024 | 0.620 | 322.600 | 130,000 | 40,000 | 0.020 | 60,000 | 0.633 | 70,000 | 0.633 |
| 10/10/2024 | 0.740 | 334.200 | 550,000 | 30,000 | 0.015 | 350,000 | 0.751 | 200,000 | 0.751 |
| 09/10/2024 | 0.670 | 322.000 | 650,000 | 180,000 | 0.090 | 240,000 | 0.716 | 390,000 | 0.707 |
| 08/10/2024 | 0.810 | 340.800 | 390,000 | 30,000 | 0.015 | 180,000 | 0.866 | 200,000 | 0.866 |
| 07/10/2024 | 1.210 | 393.800 | 0 | 10,000 | 0.005 | ||||
| 04/10/2024 | 1.080 | 376.200 | 20,000 | 10,000 | 0.005 | 20,000 | 1.060 | ||
| 03/10/2024 | 1.040 | 367.400 | 20,000 | 30,000 | 0.015 | 20,000 | 0.990 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |