26434 網易瑞銀五六購Ａ (认购证)
按盘价 
0.074 +0.009 (+13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.065 | 132.300 | 205,000 | 56.054 | 105,000 | 0.066 | 100,000 | 0.067 |
| 25/11/2024 | 0.075 | 133.600 | 105,000 | 57.294 | 50,000 | 0.076 | 55,000 | 0.083 |
| 22/11/2024 | 0.089 | 136.400 | 100,000 | 57.880 | 50,000 | 0.095 | 50,000 | 0.094 |
| 21/11/2024 | 0.093 | 136.800 | 200,000 | 58.238 | 100,000 | 0.093 | 100,000 | 0.089 |
| 20/11/2024 | 0.086 | 134.900 | 200,000 | 57.993 | 100,000 | 0.085 | 100,000 | 0.086 |
| 19/11/2024 | 0.089 | 135.100 | 100,000 | 58.333 | 50,000 | 0.091 | 50,000 | 0.087 |
| 18/11/2024 | 0.092 | 135.900 | 300,000 | 58.241 | 150,000 | 0.092 | 150,000 | 0.091 |
| 15/11/2024 | 0.084 | 134.000 | 600,000 | 57.575 | 500,000 | 0.088 | 100,000 | 0.088 |
| 14/11/2024 | 0.047 | 119.500 | 310,000 | 58.020 | 5,000 | 0.047 | 305,000 | 0.047 |
| 13/11/2024 | 0.053 | 120.600 | 0 | 58.861 | ||||
| 12/11/2024 | 0.054 | 120.900 | 100,000 | 58.834 | 100,000 | 0.054 | ||
| 11/11/2024 | 0.053 | 120.400 | 0 | 58.751 | ||||
| 08/11/2024 | 0.053 | 119.400 | 600,000 | 58.993 | 300,000 | 0.059 | 300,000 | 0.058 |
| 07/11/2024 | 0.070 | 126.500 | 200,000 | 58.438 | 100,000 | 0.067 | 100,000 | 0.065 |
| 06/11/2024 | 0.065 | 124.100 | 1,200,000 | 58.709 | 600,000 | 0.067 | 600,000 | 0.066 |
| 05/11/2024 | 0.066 | 124.500 | 200,000 | 58.588 | 100,000 | 0.064 | 100,000 | 0.064 |
| 04/11/2024 | 0.067 | 124.400 | 800,000 | 58.753 | 400,000 | 0.068 | 400,000 | 0.067 |
| 01/11/2024 | 0.067 | 123.600 | 800,000 | 58.876 | 400,000 | 0.068 | 400,000 | 0.067 |
| 31/10/2024 | 0.070 | 123.800 | 100,000 | 59.303 | 50,000 | 0.076 | 50,000 | 0.075 |
| 30/10/2024 | 0.076 | 125.600 | 200,000 | 59.319 | 100,000 | 0.081 | 100,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |