26439 恒指瑞銀五一沽Ａ (认沽证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.021 | 19,603.130 | 2,630,000 | 24.778 | 1,930,000 | 0.021 | 600,000 | 0.025 |
| 26/11/2024 | 0.029 | 19,159.200 | 800,000 | 23.723 | 400,000 | 0.030 | 400,000 | 0.030 |
| 25/11/2024 | 0.030 | 19,150.990 | 600,000 | 23.783 | 300,000 | 0.031 | 300,000 | 0.031 |
| 22/11/2024 | 0.033 | 19,229.970 | 100,000 | 24.837 | 100,000 | 0.035 | ||
| 21/11/2024 | 0.025 | 19,601.110 | 40,000 | 25.072 | 40,000 | 0.025 | ||
| 20/11/2024 | 0.028 | 19,705.010 | 0 | 26.678 | ||||
| 19/11/2024 | 0.032 | 19,663.670 | 0 | 27.436 | ||||
| 18/11/2024 | 0.037 | 19,576.610 | 460,000 | 28.071 | 230,000 | 0.036 | 230,000 | 0.036 |
| 15/11/2024 | 0.034 | 19,426.340 | 230,000 | 25.452 | 100,000 | 0.034 | 130,000 | 0.034 |
| 14/11/2024 | 0.036 | 19,435.810 | 850,000 | 25.951 | 850,000 | 0.030 | ||
| 13/11/2024 | 0.029 | 19,823.450 | 2,760,000 | 26.572 | 2,760,000 | 0.031 | ||
| 12/11/2024 | 0.031 | 19,846.880 | 710,000 | 27.191 | 460,000 | 0.027 | 250,000 | 0.029 |
| 11/11/2024 | 0.024 | 20,426.930 | 10,870,000 | 28.564 | 8,990,000 | 0.026 | 880,000 | 0.026 |
| 08/11/2024 | 0.024 | 20,728.190 | 740,000 | 29.872 | 90,000 | 0.023 | 650,000 | 0.019 |
| 07/11/2024 | 0.021 | 20,953.340 | 8,840,000 | 29.832 | 2,600,000 | 0.021 | 6,240,000 | 0.021 |
| 06/11/2024 | 0.028 | 20,538.380 | 2,800,000 | 29.754 | 2,160,000 | 0.031 | 640,000 | 0.026 |
| 05/11/2024 | 0.025 | 21,006.970 | 1,080,000 | 31.264 | 10,000 | 0.025 | 1,070,000 | 0.026 |
| 04/11/2024 | 0.031 | 20,567.520 | 0 | 30.504 | ||||
| 01/11/2024 | 0.033 | 20,506.430 | 10,000 | 30.213 | 10,000 | 0.035 | ||
| 31/10/2024 | 0.033 | 20,317.330 | 190,000 | 28.872 | 190,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |