26439 中信华泰七三购Ａ (认购证)
按盘价 
0.170 -0.015 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.185 | 13.100 | 5,060,000 | 665,000 | 1.209 | 2,320,000 | 0.181 | 2,740,000 | 0.181 |
| 28/04/2026 | 0.171 | 12.890 | 1,600,000 | 245,000 | 0.445 | 800,000 | 0.172 | 800,000 | 0.173 |
| 27/04/2026 | 0.178 | 12.960 | 2,930,000 | 245,000 | 0.445 | 1,455,000 | 0.180 | 1,465,000 | 0.180 |
| 24/04/2026 | 0.179 | 12.940 | 1,350,000 | 235,000 | 0.427 | 675,000 | 0.180 | 675,000 | 0.176 |
| 23/04/2026 | 0.178 | 12.970 | 2,060,000 | 235,000 | 0.427 | 1,030,000 | 0.182 | 1,030,000 | 0.181 |
| 22/04/2026 | 0.179 | 12.910 | 5,375,000 | 235,000 | 0.427 | 2,685,000 | 0.172 | 2,690,000 | 0.170 |
| 21/04/2026 | 0.167 | 12.740 | 4,170,000 | 230,000 | 0.418 | 2,085,000 | 0.169 | 1,870,000 | 0.169 |
| 20/04/2026 | 0.177 | 12.820 | 5,975,000 | 445,000 | 0.809 | 2,985,000 | 0.182 | 2,990,000 | 0.181 |
| 17/04/2026 | 0.176 | 12.820 | 7,510,000 | 440,000 | 0.800 | 3,830,000 | 0.178 | 3,680,000 | 0.181 |
| 16/04/2026 | 0.191 | 12.950 | 4,520,000 | 590,000 | 1.073 | 2,310,000 | 0.198 | 2,210,000 | 0.199 |
| 15/04/2026 | 0.202 | 13.070 | 2,330,000 | 690,000 | 1.255 | 1,270,000 | 0.199 | 1,060,000 | 0.197 |
| 14/04/2026 | 0.190 | 12.970 | 2,360,000 | 900,000 | 1.636 | 1,180,000 | 0.184 | 1,180,000 | 0.185 |
| 13/04/2026 | 0.176 | 12.740 | 2,630,000 | 900,000 | 1.636 | 1,320,000 | 0.171 | 1,310,000 | 0.170 |
| 10/04/2026 | 0.168 | 12.640 | 3,150,000 | 910,000 | 1.655 | 1,565,000 | 0.164 | 1,575,000 | 0.163 |
| 09/04/2026 | 0.153 | 12.310 | 2,860,000 | 900,000 | 1.636 | 1,430,000 | 0.153 | 1,430,000 | 0.153 |
| 08/04/2026 | 0.149 | 12.250 | 4,100,000 | 900,000 | 1.636 | 2,100,000 | 0.147 | 1,900,000 | 0.148 |
| 02/04/2026 | 0.134 | 11.920 | 3,980,000 | 1,100,000 | 2.000 | 1,990,000 | 0.136 | 1,990,000 | 0.136 |
| 01/04/2026 | 0.133 | 11.890 | 5,160,000 | 1,100,000 | 2.000 | 2,680,000 | 0.134 | 2,480,000 | 0.136 |
| 31/03/2026 | 0.128 | 11.820 | 1,800,000 | 1,300,000 | 2.364 | 900,000 | 0.123 | 900,000 | 0.124 |
| 30/03/2026 | 0.118 | 11.800 | 6,600,000 | 1,300,000 | 2.364 | 3,300,000 | 0.115 | 3,300,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |