26473 匯豐摩通五三購Ａ (认购证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.129 | 71.300 | 0 | 22.943 | ||||
| 20/11/2024 | 0.129 | 71.550 | 296,000 | 22.345 | 148,000 | 0.129 | 148,000 | 0.130 |
| 19/11/2024 | 0.135 | 71.650 | 0 | 22.529 | ||||
| 18/11/2024 | 0.114 | 70.550 | 0 | 22.891 | ||||
| 15/11/2024 | 0.103 | 69.700 | 0 | 23.223 | ||||
| 14/11/2024 | 0.095 | 69.150 | 0 | 23.399 | ||||
| 13/11/2024 | 0.100 | 69.450 | 196,000 | 23.208 | 72,000 | 0.092 | 124,000 | 0.101 |
| 12/11/2024 | 0.106 | 69.450 | 192,000 | 23.666 | 76,000 | 0.112 | 116,000 | 0.118 |
| 11/11/2024 | 0.124 | 70.400 | 332,000 | 23.302 | 172,000 | 0.125 | 160,000 | 0.125 |
| 08/11/2024 | 0.168 | 71.400 | 840,000 | 24.329 | 604,000 | 0.171 | 236,000 | 0.174 |
| 07/11/2024 | 0.186 | 72.350 | 120,000 | 25.120 | 60,000 | 0.186 | 60,000 | 0.188 |
| 06/11/2024 | 0.164 | 71.573 | 412,000 | 23.506 | 256,000 | 0.172 | 156,000 | 0.172 |
| 05/11/2024 | 0.183 | 71.623 | 0 | 24.652 | ||||
| 04/11/2024 | 0.175 | 71.173 | 0 | 24.899 | ||||
| 01/11/2024 | 0.174 | 70.823 | 768,000 | 25.210 | 384,000 | 0.174 | 384,000 | 0.174 |
| 31/10/2024 | 0.192 | 71.323 | 1,136,000 | 25.345 | 568,000 | 0.190 | 568,000 | 0.187 |
| 30/10/2024 | 0.180 | 71.073 | 584,000 | 24.933 | 392,000 | 0.179 | 192,000 | 0.178 |
| 29/10/2024 | 0.172 | 70.823 | 1,280,000 | 24.783 | 640,000 | 0.174 | 640,000 | 0.177 |
| 28/10/2024 | 0.129 | 68.273 | 0 | 26.217 | ||||
| 25/10/2024 | 0.131 | 68.073 | 0 | 26.432 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |