26473 汇丰摩通五三购Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.850 | 85.650 | 0 | ||||||
| 12/03/2025 | 0.780 | 85.050 | 360,000 | 584,000 | 0.584 | 348,000 | 0.802 | ||
| 11/03/2025 | 0.860 | 85.200 | 336,000 | 932,000 | 0.932 | ||||
| 10/03/2025 | 1.110 | 88.050 | 0 | 932,000 | 0.932 | ||||
| 07/03/2025 | 1.130 | 87.950 | 0 | 932,000 | 0.932 | ||||
| 06/03/2025 | 1.280 | 90.000 | 0 | 932,000 | 0.932 | ||||
| 05/03/2025 | 1.180 | 89.102 | 432,000 | 932,000 | 0.932 | ||||
| 04/03/2025 | 1.220 | 89.252 | 0 | 932,000 | 0.932 | ||||
| 03/03/2025 | 1.160 | 88.452 | 500,000 | 932,000 | 0.932 | ||||
| 28/02/2025 | 0.960 | 86.452 | 0 | 932,000 | 0.932 | ||||
| 27/02/2025 | 0.960 | 86.602 | 0 | 932,000 | 0.932 | ||||
| 26/02/2025 | 0.880 | 85.952 | 0 | 932,000 | 0.932 | ||||
| 25/02/2025 | 0.750 | 84.302 | 0 | 932,000 | 0.932 | ||||
| 24/02/2025 | 0.700 | 83.002 | 0 | 932,000 | 0.932 | ||||
| 21/02/2025 | 0.790 | 83.902 | 0 | 932,000 | 0.932 | ||||
| 20/02/2025 | 0.820 | 84.352 | 0 | 932,000 | 0.932 | ||||
| 19/02/2025 | 0.820 | 85.602 | 0 | 932,000 | 0.932 | ||||
| 18/02/2025 | 0.780 | 84.402 | 20,000 | 932,000 | 0.932 | 20,000 | 0.770 | ||
| 17/02/2025 | 0.640 | 82.702 | 0 | 952,000 | 0.952 | ||||
| 14/02/2025 | 0.610 | 81.702 | 0 | 952,000 | 0.952 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |