26476 中油摩通五十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.022 | 5.920 | 660,000 | 42.665 | 660,000 | 0.022 | ||
| 24/02/2025 | 0.023 | 5.980 | 1,640,000 | 42.196 | 1,640,000 | 0.023 | ||
| 21/02/2025 | 0.025 | 6.030 | 23,000,000 | 42.156 | 23,000,000 | 0.025 | ||
| 20/02/2025 | 0.026 | 6.060 | 16,200,000 | 42.092 | 15,790,000 | 0.027 | 200,000 | 0.026 |
| 19/02/2025 | 0.025 | 6.010 | 0 | 42.251 | ||||
| 18/02/2025 | 0.025 | 6.010 | 16,520,000 | 42.187 | 510,000 | 0.026 | 16,010,000 | 0.025 |
| 17/02/2025 | 0.026 | 6.010 | 15,600,000 | 42.573 | 7,000,000 | 0.026 | 8,600,000 | 0.025 |
| 14/02/2025 | 0.027 | 6.060 | 13,280,000 | 42.004 | 80,000 | 0.028 | 13,200,000 | 0.027 |
| 13/02/2025 | 0.029 | 6.060 | 0 | 42.822 | ||||
| 12/02/2025 | 0.031 | 6.200 | 0 | 41.502 | ||||
| 11/02/2025 | 0.027 | 6.120 | 0 | 40.792 | ||||
| 10/02/2025 | 0.026 | 6.040 | 0 | 41.403 | ||||
| 07/02/2025 | 0.026 | 6.030 | 820,000 | 41.266 | 820,000 | 0.026 | ||
| 06/02/2025 | 0.027 | 6.080 | 0 | 40.905 | ||||
| 05/02/2025 | 0.027 | 6.010 | 1,210,000 | 41.835 | 1,210,000 | 0.026 | ||
| 04/02/2025 | 0.028 | 6.050 | 0 | 41.497 | ||||
| 03/02/2025 | 0.026 | 5.940 | 0 | 42.093 | ||||
| 28/01/2025 | 0.029 | 5.990 | 0 | 42.170 | ||||
| 27/01/2025 | 0.030 | 6.060 | 0 | 41.487 | ||||
| 24/01/2025 | 0.029 | 5.950 | 0 | 42.390 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |