26476 銀河麥銀六九沽Ａ (认沽证)
按盘价 
0.058 -0.032 (-35.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.090 | 35.380 | 0 | 32.446 | ||||
| 19/08/2026 | 0.118 | 35.100 | 0 | 36.267 | ||||
| 18/08/2026 | 0.132 | 34.880 | 0 | 35.801 | ||||
| 17/08/2026 | 0.153 | 34.540 | 0 | 35.065 | ||||
| 14/08/2026 | 0.150 | 34.740 | 0 | 35.426 | ||||
| 13/08/2026 | 0.150 | 34.940 | 0 | 38.106 | ||||
| 12/08/2026 | 0.198 | 34.200 | 0 | 54.136 | ||||
| 11/08/2026 | 0.210 | 32.980 | 0 | 35.002 | ||||
| 10/08/2026 | 0.205 | 33.120 | 0 | 35.741 | ||||
| 07/08/2026 | 0.225 | 32.880 | 0 | 35.092 | ||||
| 06/08/2026 | 0.190 | 33.540 | 170,000 | 36.458 | 170,000 | 0.199 | ||
| 05/08/2026 | 0.192 | 33.600 | 0 | 37.359 | ||||
| 04/08/2026 | 0.203 | 33.280 | 3,080,000 | 34.574 | 1,540,000 | 0.202 | 1,540,000 | 0.201 |
| 03/08/2026 | 0.189 | 33.600 | 1,460,000 | 35.442 | 730,000 | 0.179 | 730,000 | 0.174 |
| 31/07/2026 | 0.166 | 34.200 | 4,360,000 | 36.284 | 2,180,000 | 0.169 | 2,180,000 | 0.169 |
| 30/07/2026 | 0.163 | 34.380 | 3,120,000 | 37.198 | 1,560,000 | 0.177 | 1,560,000 | 0.179 |
| 29/07/2026 | 0.169 | 34.340 | 11,040,000 | 37.650 | 5,520,000 | 0.178 | 5,520,000 | 0.178 |
| 28/07/2026 | 0.208 | 33.660 | 1,680,000 | 37.974 | 840,000 | 0.209 | 840,000 | 0.206 |
| 27/07/2026 | 0.213 | 33.600 | 1,320,000 | 37.895 | 660,000 | 0.233 | 660,000 | 0.232 |
| 24/07/2026 | 0.345 | 31.620 | 40,000 | 37.515 | 20,000 | 0.345 | 20,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |