26476 中油摩通五十购Ａ (认购证)
按盘价 
0.027 -0.001 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.028 | 5.540 | 300,000 | 7,300,000 | 6.083 | 300,000 | 0.028 | ||
| 27/11/2024 | 0.028 | 5.580 | 1,700,000 | 7,600,000 | 6.333 | 1,700,000 | 0.027 | ||
| 26/11/2024 | 0.029 | 5.550 | 0 | 9,300,000 | 7.750 | ||||
| 25/11/2024 | 0.029 | 5.540 | 0 | 9,300,000 | 7.750 | ||||
| 22/11/2024 | 0.030 | 5.550 | 0 | 9,300,000 | 7.750 | ||||
| 21/11/2024 | 0.032 | 5.610 | 100,000 | 9,300,000 | 7.750 | 100,000 | 0.032 | ||
| 20/11/2024 | 0.033 | 5.660 | 0 | 9,400,000 | 7.833 | ||||
| 19/11/2024 | 0.033 | 5.640 | 100,000 | 9,400,000 | 7.833 | 100,000 | 0.033 | ||
| 18/11/2024 | 0.033 | 5.590 | 500,000 | 9,500,000 | 7.917 | 500,000 | 0.033 | ||
| 15/11/2024 | 0.029 | 5.470 | 200,000 | 10,000,000 | 8.333 | 200,000 | 0.030 | ||
| 14/11/2024 | 0.029 | 5.460 | 100,000 | 9,800,000 | 8.167 | 100,000 | 0.030 | ||
| 13/11/2024 | 0.031 | 5.550 | 280,000 | 9,700,000 | 8.083 | 280,000 | 0.031 | ||
| 12/11/2024 | 0.031 | 5.530 | 72,050,000 | 9,980,000 | 8.317 | 36,000,000 | 0.034 | 36,050,000 | 0.034 |
| 11/11/2024 | 0.036 | 5.660 | 103,860,000 | 9,930,000 | 8.275 | 48,100,000 | 0.033 | 49,740,000 | 0.033 |
| 08/11/2024 | 0.041 | 5.720 | 84,970,000 | 8,290,000 | 6.908 | 42,510,000 | 0.041 | 42,460,000 | 0.041 |
| 07/11/2024 | 0.043 | 5.820 | 0 | 8,340,000 | 6.950 | ||||
| 06/11/2024 | 0.043 | 5.790 | 102,910,000 | 8,340,000 | 6.950 | 48,050,000 | 0.051 | 48,860,000 | 0.051 |
| 05/11/2024 | 0.051 | 5.980 | 0 | 7,530,000 | 6.275 | ||||
| 04/11/2024 | 0.048 | 5.890 | 160,000 | 7,530,000 | 6.275 | 160,000 | 0.046 | ||
| 01/11/2024 | 0.049 | 5.900 | 96,570,000 | 7,690,000 | 6.408 | 48,080,000 | 0.051 | 48,490,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |