26502 美團摩通五五購A (认购证)
实時 按盘价 升0.710 +0.020 (+2.899%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.690182.500058.389
30/10/20240.700184.700100,00056.589100,0000.700
29/10/20240.760189.30020,00056.56320,0000.760
28/10/20240.700185.200135,00055.698135,0000.690
25/10/20240.720184.900110,00057.480110,0000.757
24/10/20240.750187.000057.643
23/10/20240.830194.900210,00055.296210,0000.806
22/10/20240.680184.800053.414
21/10/20240.660181.200100,00055.554100,0000.660
18/10/20240.700185.400110,00054.01085,0000.65625,0000.678
17/10/20240.550170.20020,00056.73720,0000.550
16/10/20240.590173.200110,00057.16620,0000.59080,0000.600
15/10/20240.520170.800265,00052.949110,0000.575155,0000.609
14/10/20240.710183.600190,00056.40425,0000.738160,0000.713
10/10/20240.840193.700230,00055.768100,0000.81940,0000.850
09/10/20240.710184.400670,00054.806200,0000.824310,0000.726
08/10/20240.700180.200525,00058.6595,0000.740390,0000.879
07/10/20241.160213.200325,00059.55460,0001.153140,0001.165
04/10/20241.130213.400645,00056.141540,0001.04190,0001.094
03/10/20241.010205.0002,005,00056.223985,0000.960145,0000.866
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。