26502 美團摩通五五購Ａ (认购证)
按盘价 
0.470 -0.060 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.530 | 176.200 | 0 | 54.141 | ||||
| 26/11/2024 | 0.385 | 164.300 | 0 | 52.162 | ||||
| 25/11/2024 | 0.370 | 162.000 | 5,000 | 52.820 | 5,000 | 0.355 | ||
| 22/11/2024 | 0.430 | 167.100 | 0 | 53.297 | ||||
| 21/11/2024 | 0.520 | 172.700 | 0 | 56.206 | ||||
| 20/11/2024 | 0.520 | 174.800 | 0 | 53.635 | ||||
| 19/11/2024 | 0.490 | 171.900 | 0 | 53.765 | ||||
| 18/11/2024 | 0.480 | 169.000 | 170,000 | 55.817 | 160,000 | 0.480 | 10,000 | 0.485 |
| 15/11/2024 | 0.485 | 169.600 | 40,000 | 55.186 | 40,000 | 0.488 | ||
| 14/11/2024 | 0.485 | 169.300 | 40,000 | 55.359 | 40,000 | 0.540 | ||
| 13/11/2024 | 0.570 | 175.400 | 0 | 56.893 | ||||
| 12/11/2024 | 0.570 | 175.700 | 0 | 56.457 | ||||
| 11/11/2024 | 0.690 | 185.600 | 110,000 | 56.336 | 110,000 | 0.681 | ||
| 08/11/2024 | 0.800 | 191.800 | 0 | 58.750 | ||||
| 07/11/2024 | 0.860 | 199.900 | 60,000 | 53.810 | 60,000 | 0.780 | ||
| 06/11/2024 | 0.720 | 189.300 | 60,000 | 53.900 | 60,000 | 0.680 | ||
| 05/11/2024 | 0.780 | 193.800 | 200,000 | 53.909 | 180,000 | 0.724 | ||
| 04/11/2024 | 0.710 | 187.700 | 0 | 54.690 | ||||
| 01/11/2024 | 0.710 | 187.600 | 0 | 54.364 | ||||
| 31/10/2024 | 0.690 | 182.500 | 0 | 58.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |