26502 美团摩通五五购Ａ (认购证)
按盘价 
0.710 +0.020 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.690 | 182.500 | 0 | 2,220,000 | 2.220 | ||||
| 30/10/2024 | 0.700 | 184.700 | 100,000 | 2,220,000 | 2.220 | 100,000 | 0.700 | ||
| 29/10/2024 | 0.760 | 189.300 | 20,000 | 2,120,000 | 2.120 | 20,000 | 0.760 | ||
| 28/10/2024 | 0.700 | 185.200 | 135,000 | 2,100,000 | 2.100 | 135,000 | 0.690 | ||
| 25/10/2024 | 0.720 | 184.900 | 110,000 | 2,235,000 | 2.235 | 110,000 | 0.757 | ||
| 24/10/2024 | 0.750 | 187.000 | 0 | 2,125,000 | 2.125 | ||||
| 23/10/2024 | 0.830 | 194.900 | 210,000 | 2,125,000 | 2.125 | 210,000 | 0.806 | ||
| 22/10/2024 | 0.680 | 184.800 | 0 | 2,335,000 | 2.335 | ||||
| 21/10/2024 | 0.660 | 181.200 | 100,000 | 2,335,000 | 2.335 | 100,000 | 0.660 | ||
| 18/10/2024 | 0.700 | 185.400 | 110,000 | 2,435,000 | 2.435 | 85,000 | 0.656 | 25,000 | 0.678 |
| 17/10/2024 | 0.550 | 170.200 | 20,000 | 2,495,000 | 2.495 | 20,000 | 0.550 | ||
| 16/10/2024 | 0.590 | 173.200 | 110,000 | 2,515,000 | 2.515 | 20,000 | 0.590 | 80,000 | 0.600 |
| 15/10/2024 | 0.520 | 170.800 | 265,000 | 2,455,000 | 2.455 | 110,000 | 0.575 | 155,000 | 0.609 |
| 14/10/2024 | 0.710 | 183.600 | 190,000 | 2,410,000 | 2.410 | 25,000 | 0.738 | 160,000 | 0.713 |
| 10/10/2024 | 0.840 | 193.700 | 230,000 | 2,275,000 | 2.275 | 100,000 | 0.819 | 40,000 | 0.850 |
| 09/10/2024 | 0.710 | 184.400 | 670,000 | 2,335,000 | 2.335 | 200,000 | 0.824 | 310,000 | 0.726 |
| 08/10/2024 | 0.700 | 180.200 | 525,000 | 2,225,000 | 2.225 | 5,000 | 0.740 | 390,000 | 0.879 |
| 07/10/2024 | 1.160 | 213.200 | 325,000 | 1,840,000 | 1.840 | 60,000 | 1.153 | 140,000 | 1.165 |
| 04/10/2024 | 1.130 | 213.400 | 645,000 | 1,760,000 | 1.760 | 540,000 | 1.041 | 90,000 | 1.094 |
| 03/10/2024 | 1.010 | 205.000 | 2,005,000 | 2,210,000 | 2.210 | 985,000 | 0.960 | 145,000 | 0.866 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |