26502 美团摩通五五购Ａ (认购证)
按盘价 
0.295 -0.035 (-10.606%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.330 | 169.900 | 1,800,000 | 3,620,000 | 3.620 | 1,075,000 | 0.292 | 725,000 | 0.291 |
| 13/02/2025 | 0.230 | 159.700 | 5,875,000 | 3,970,000 | 3.970 | 2,935,000 | 0.241 | 2,475,000 | 0.239 |
| 12/02/2025 | 0.202 | 155.200 | 14,905,000 | 4,430,000 | 4.430 | 7,280,000 | 0.183 | 7,145,000 | 0.181 |
| 11/02/2025 | 0.246 | 161.800 | 3,235,000 | 4,565,000 | 4.565 | 1,390,000 | 0.255 | 1,820,000 | 0.258 |
| 10/02/2025 | 0.260 | 162.700 | 18,735,000 | 4,135,000 | 4.135 | 9,145,000 | 0.237 | 8,820,000 | 0.239 |
| 07/02/2025 | 0.183 | 154.100 | 11,575,000 | 4,460,000 | 4.460 | 5,855,000 | 0.176 | 5,170,000 | 0.173 |
| 06/02/2025 | 0.157 | 150.100 | 9,530,000 | 5,145,000 | 5.145 | 4,160,000 | 0.147 | 5,285,000 | 0.148 |
| 05/02/2025 | 0.160 | 150.900 | 16,920,000 | 4,020,000 | 4.020 | 8,370,000 | 0.172 | 8,205,000 | 0.171 |
| 04/02/2025 | 0.170 | 150.800 | 22,575,000 | 4,185,000 | 4.185 | 10,585,000 | 0.157 | 9,235,000 | 0.159 |
| 03/02/2025 | 0.125 | 142.300 | 317,160,000 | 5,535,000 | 5.535 | 156,335,000 | 0.119 | 159,235,000 | 0.119 |
| 28/01/2025 | 0.155 | 148.200 | 7,110,000 | 2,635,000 | 2.635 | 3,210,000 | 0.155 | 3,210,000 | 0.157 |
| 27/01/2025 | 0.167 | 149.700 | 11,105,000 | 2,635,000 | 2.635 | 5,050,000 | 0.187 | 5,050,000 | 0.188 |
| 24/01/2025 | 0.169 | 150.000 | 3,990,000 | 2,635,000 | 2.635 | 1,945,000 | 0.181 | 2,045,000 | 0.181 |
| 23/01/2025 | 0.180 | 151.100 | 4,000,000 | 2,535,000 | 2.535 | 1,900,000 | 0.192 | 2,060,000 | 0.194 |
| 22/01/2025 | 0.193 | 152.500 | 4,120,000 | 2,375,000 | 2.375 | 2,315,000 | 0.201 | 1,485,000 | 0.203 |
| 21/01/2025 | 0.250 | 158.500 | 2,380,000 | 3,205,000 | 3.205 | 705,000 | 0.251 | 1,675,000 | 0.250 |
| 20/01/2025 | 0.231 | 155.500 | 8,065,000 | 2,235,000 | 2.235 | 3,995,000 | 0.233 | 3,965,000 | 0.233 |
| 17/01/2025 | 0.179 | 147.800 | 2,660,000 | 2,265,000 | 2.265 | 1,485,000 | 0.170 | 1,100,000 | 0.168 |
| 16/01/2025 | 0.176 | 147.600 | 9,515,000 | 2,650,000 | 2.650 | 4,610,000 | 0.174 | 4,750,000 | 0.175 |
| 15/01/2025 | 0.164 | 144.500 | 140,000 | 2,510,000 | 2.510 | 65,000 | 0.173 | 65,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |