26506 美團匯豐五五購Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.620 | 182.500 | 0 | 51.745 | ||||
| 30/10/2024 | 0.640 | 184.700 | 20,000 | 50.928 | ||||
| 29/10/2024 | 0.670 | 189.300 | 0 | 48.122 | ||||
| 28/10/2024 | 0.660 | 185.200 | 20,000 | 51.943 | ||||
| 25/10/2024 | 0.660 | 184.900 | 0 | 51.880 | ||||
| 24/10/2024 | 0.690 | 187.000 | 0 | 52.068 | ||||
| 23/10/2024 | 0.780 | 194.900 | 10,000 | 50.665 | ||||
| 22/10/2024 | 0.610 | 184.800 | 0 | 46.937 | ||||
| 21/10/2024 | 0.610 | 181.200 | 100,000 | 50.905 | 100,000 | 0.640 | ||
| 18/10/2024 | 0.650 | 185.400 | 280,000 | 49.422 | 70,000 | 0.490 | 200,000 | 0.620 |
| 17/10/2024 | 0.450 | 170.200 | 305,000 | 47.225 | 305,000 | 0.479 | ||
| 16/10/2024 | 0.490 | 173.200 | 705,000 | 47.779 | 705,000 | 0.504 | ||
| 15/10/2024 | 0.455 | 170.800 | 950,000 | 46.816 | 600,000 | 0.475 | ||
| 14/10/2024 | 0.620 | 183.600 | 220,000 | 48.194 | ||||
| 10/10/2024 | 0.780 | 193.700 | 0 | 50.367 | ||||
| 09/10/2024 | 0.650 | 184.400 | 10,000 | 49.394 | ||||
| 08/10/2024 | 0.650 | 180.200 | 0 | 54.117 | ||||
| 07/10/2024 | 1.100 | 213.200 | 60,000 | 54.087 | 10,000 | 1.040 | ||
| 04/10/2024 | 1.080 | 213.400 | 250,000 | 51.581 | 115,000 | 1.029 | ||
| 03/10/2024 | 0.960 | 205.000 | 500,000 | 51.752 | 400,000 | 0.913 | 10,000 | 0.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |