26506 港交华泰六甲购Ａ (认购证)
按盘价 
0.066 -0.010 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.076 | 419.800 | 5,990,000 | 920,000 | 0.920 | 2,770,000 | 0.071 | 2,910,000 | 0.070 |
| 28/04/2026 | 0.061 | 407.600 | 3,920,000 | 780,000 | 0.780 | 2,150,000 | 0.064 | 1,680,000 | 0.067 |
| 27/04/2026 | 0.067 | 412.000 | 3,040,000 | 1,250,000 | 1.250 | 1,090,000 | 0.069 | 1,810,000 | 0.070 |
| 24/04/2026 | 0.069 | 411.600 | 520,000 | 530,000 | 0.530 | 240,000 | 0.064 | 230,000 | 0.064 |
| 23/04/2026 | 0.071 | 412.200 | 690,000 | 540,000 | 0.540 | 370,000 | 0.073 | 320,000 | 0.073 |
| 22/04/2026 | 0.075 | 416.600 | 2,630,000 | 590,000 | 0.590 | 1,300,000 | 0.076 | 1,330,000 | 0.076 |
| 21/04/2026 | 0.078 | 417.200 | 1,320,000 | 560,000 | 0.560 | 640,000 | 0.077 | 680,000 | 0.077 |
| 20/04/2026 | 0.074 | 411.600 | 1,000,000 | 520,000 | 0.520 | 520,000 | 0.069 | 480,000 | 0.069 |
| 17/04/2026 | 0.066 | 408.600 | 1,150,000 | 560,000 | 0.560 | 600,000 | 0.066 | 550,000 | 0.066 |
| 16/04/2026 | 0.072 | 411.200 | 1,520,000 | 610,000 | 0.610 | 710,000 | 0.074 | 810,000 | 0.073 |
| 15/04/2026 | 0.077 | 414.000 | 1,480,000 | 510,000 | 0.510 | 660,000 | 0.077 | 820,000 | 0.077 |
| 14/04/2026 | 0.069 | 407.200 | 1,110,000 | 350,000 | 0.350 | 630,000 | 0.073 | 430,000 | 0.074 |
| 13/04/2026 | 0.070 | 405.800 | 720,000 | 550,000 | 0.550 | 390,000 | 0.069 | 330,000 | 0.069 |
| 10/04/2026 | 0.075 | 408.400 | 1,460,000 | 610,000 | 0.610 | 640,000 | 0.085 | 820,000 | 0.085 |
| 09/04/2026 | 0.080 | 408.200 | 840,000 | 430,000 | 0.430 | 270,000 | 0.082 | 570,000 | 0.082 |
| 08/04/2026 | 0.087 | 412.400 | 2,440,000 | 130,000 | 0.130 | 1,220,000 | 0.083 | 970,000 | 0.082 |
| 02/04/2026 | 0.068 | 396.000 | 300,000 | 380,000 | 0.380 | 140,000 | 0.068 | 160,000 | 0.067 |
| 01/04/2026 | 0.074 | 400.400 | 290,000 | 360,000 | 0.360 | 180,000 | 0.071 | 110,000 | 0.072 |
| 31/03/2026 | 0.060 | 388.600 | 530,000 | 430,000 | 0.430 | 240,000 | 0.062 | 240,000 | 0.062 |
| 30/03/2026 | 0.061 | 382.400 | 160,000 | 430,000 | 0.430 | 30,000 | 0.061 | 130,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |