26509 周福瑞銀六一購Ａ (认购证)
按盘价 
0.097 -0.010 (-9.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.107 | 7.330 | 3,518,000 | 71.610 | 2,758,000 | 0.103 | 760,000 | 0.105 |
| 26/11/2024 | 0.090 | 6.860 | 2,958,000 | 72.391 | 470,000 | 0.097 | 2,488,000 | 0.091 |
| 25/11/2024 | 0.098 | 7.070 | 160,000 | 72.134 | 80,000 | 0.097 | 80,000 | 0.098 |
| 22/11/2024 | 0.099 | 7.080 | 0 | 72.081 | ||||
| 21/11/2024 | 0.097 | 7.040 | 0 | 71.853 | ||||
| 20/11/2024 | 0.111 | 7.360 | 0 | 71.962 | ||||
| 19/11/2024 | 0.108 | 7.250 | 100,000 | 72.540 | 50,000 | 0.112 | 50,000 | 0.112 |
| 18/11/2024 | 0.110 | 7.280 | 0 | 72.705 | ||||
| 15/11/2024 | 0.108 | 7.160 | 400,000 | 73.573 | 200,000 | 0.113 | 200,000 | 0.109 |
| 14/11/2024 | 0.108 | 7.120 | 400,000 | 74.108 | 200,000 | 0.109 | 200,000 | 0.114 |
| 13/11/2024 | 0.115 | 7.250 | 200,000 | 74.501 | 100,000 | 0.115 | 100,000 | 0.114 |
| 12/11/2024 | 0.120 | 7.330 | 502,000 | 74.990 | 252,000 | 0.130 | 250,000 | 0.129 |
| 11/11/2024 | 0.123 | 7.390 | 100,000 | 74.998 | 50,000 | 0.123 | 50,000 | 0.123 |
| 08/11/2024 | 0.129 | 7.500 | 640,000 | 75.046 | 320,000 | 0.134 | 320,000 | 0.136 |
| 07/11/2024 | 0.138 | 7.710 | 600,000 | 74.659 | 300,000 | 0.131 | 300,000 | 0.127 |
| 06/11/2024 | 0.127 | 7.490 | 200,000 | 74.341 | 100,000 | 0.126 | 100,000 | 0.126 |
| 05/11/2024 | 0.125 | 7.440 | 1,000,000 | 74.426 | 500,000 | 0.126 | 500,000 | 0.126 |
| 04/11/2024 | 0.127 | 7.400 | 1,200,000 | 75.649 | 600,000 | 0.125 | 600,000 | 0.125 |
| 01/11/2024 | 0.123 | 7.290 | 2,000,000 | 75.733 | 1,000,000 | 0.132 | 1,000,000 | 0.133 |
| 31/10/2024 | 0.132 | 7.360 | 800,000 | 77.632 | 400,000 | 0.133 | 400,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |