26509 周福瑞銀六一購A (认购证)
实時 按盘价 跌0.123 -0.009 (-6.818%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.1327.360800,00077.632400,0000.133400,0000.132
30/10/20240.1327.3702,200,00077.3781,100,0000.1311,100,0000.131
29/10/20240.1407.4901,200,00078.060600,0000.142600,0000.143
28/10/20240.1437.530800,00078.322400,0000.146400,0000.143
25/10/20240.1407.4201,200,00078.820600,0000.139600,0000.138
24/10/20240.1407.4001,000,00079.052500,0000.147500,0000.149
23/10/20240.1637.8502,828,00079.1521,414,0000.1671,414,0000.169
22/10/20240.1357.2803,902,00079.0951,950,0000.1311,952,0000.133
21/10/20240.1267.0502,802,00079.6291,400,0000.1281,402,0000.128
18/10/20240.1297.1508,000,00078.7694,000,0000.1234,000,0000.123
17/10/20240.1186.8801,440,00079.171720,0000.123720,0000.123
16/10/20240.1206.8804,900,00079.8102,450,0000.1182,450,0000.117
15/10/20240.1236.950079.614
14/10/20240.1327.1504,200,00079.4132,100,0000.1322,100,0000.131
10/10/20240.1477.530077.928
09/10/20240.1337.1808,00078.8128,0000.123
08/10/20240.1447.38056,00079.35856,0000.144
07/10/20240.1598.590065.508
04/10/20240.1398.290480,00063.795240,0000.138240,0000.138
03/10/20240.1418.280064.444
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。