日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/10/2024 | 0.132 | 7.360 | 800,000 | 77.632 | 400,000 | 0.133 | 400,000 | 0.132 |
30/10/2024 | 0.132 | 7.370 | 2,200,000 | 77.378 | 1,100,000 | 0.131 | 1,100,000 | 0.131 |
29/10/2024 | 0.140 | 7.490 | 1,200,000 | 78.060 | 600,000 | 0.142 | 600,000 | 0.143 |
28/10/2024 | 0.143 | 7.530 | 800,000 | 78.322 | 400,000 | 0.146 | 400,000 | 0.143 |
25/10/2024 | 0.140 | 7.420 | 1,200,000 | 78.820 | 600,000 | 0.139 | 600,000 | 0.138 |
24/10/2024 | 0.140 | 7.400 | 1,000,000 | 79.052 | 500,000 | 0.147 | 500,000 | 0.149 |
23/10/2024 | 0.163 | 7.850 | 2,828,000 | 79.152 | 1,414,000 | 0.167 | 1,414,000 | 0.169 |
22/10/2024 | 0.135 | 7.280 | 3,902,000 | 79.095 | 1,950,000 | 0.131 | 1,952,000 | 0.133 |
21/10/2024 | 0.126 | 7.050 | 2,802,000 | 79.629 | 1,400,000 | 0.128 | 1,402,000 | 0.128 |
18/10/2024 | 0.129 | 7.150 | 8,000,000 | 78.769 | 4,000,000 | 0.123 | 4,000,000 | 0.123 |
17/10/2024 | 0.118 | 6.880 | 1,440,000 | 79.171 | 720,000 | 0.123 | 720,000 | 0.123 |
16/10/2024 | 0.120 | 6.880 | 4,900,000 | 79.810 | 2,450,000 | 0.118 | 2,450,000 | 0.117 |
15/10/2024 | 0.123 | 6.950 | 0 | 79.614 | ||||
14/10/2024 | 0.132 | 7.150 | 4,200,000 | 79.413 | 2,100,000 | 0.132 | 2,100,000 | 0.131 |
10/10/2024 | 0.147 | 7.530 | 0 | 77.928 | ||||
09/10/2024 | 0.133 | 7.180 | 8,000 | 78.812 | 8,000 | 0.123 | ||
08/10/2024 | 0.144 | 7.380 | 56,000 | 79.358 | 56,000 | 0.144 | ||
07/10/2024 | 0.159 | 8.590 | 0 | 65.508 | ||||
04/10/2024 | 0.139 | 8.290 | 480,000 | 63.795 | 240,000 | 0.138 | 240,000 | 0.138 |
03/10/2024 | 0.141 | 8.280 | 0 | 64.444 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/11/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |