26509 周福瑞银六一购Ａ (认购证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.132 | 7.360 | 800,000 | 66,000 | 0.090 | 400,000 | 0.133 | 400,000 | 0.132 |
| 30/10/2024 | 0.132 | 7.370 | 2,200,000 | 66,000 | 0.090 | 1,100,000 | 0.131 | 1,100,000 | 0.131 |
| 29/10/2024 | 0.140 | 7.490 | 1,200,000 | 66,000 | 0.090 | 600,000 | 0.142 | 600,000 | 0.143 |
| 28/10/2024 | 0.143 | 7.530 | 800,000 | 66,000 | 0.090 | 400,000 | 0.146 | 400,000 | 0.143 |
| 25/10/2024 | 0.140 | 7.420 | 1,200,000 | 66,000 | 0.090 | 600,000 | 0.139 | 600,000 | 0.138 |
| 24/10/2024 | 0.140 | 7.400 | 1,000,000 | 66,000 | 0.090 | 500,000 | 0.147 | 500,000 | 0.149 |
| 23/10/2024 | 0.163 | 7.850 | 2,828,000 | 66,000 | 0.090 | 1,414,000 | 0.167 | 1,414,000 | 0.169 |
| 22/10/2024 | 0.135 | 7.280 | 3,902,000 | 66,000 | 0.090 | 1,950,000 | 0.131 | 1,952,000 | 0.133 |
| 21/10/2024 | 0.126 | 7.050 | 2,802,000 | 64,000 | 0.090 | 1,400,000 | 0.128 | 1,402,000 | 0.128 |
| 18/10/2024 | 0.129 | 7.150 | 8,000,000 | 62,000 | 0.090 | 4,000,000 | 0.123 | 4,000,000 | 0.123 |
| 17/10/2024 | 0.118 | 6.880 | 1,440,000 | 62,000 | 0.090 | 720,000 | 0.123 | 720,000 | 0.123 |
| 16/10/2024 | 0.120 | 6.880 | 4,900,000 | 62,000 | 0.090 | 2,450,000 | 0.118 | 2,450,000 | 0.117 |
| 15/10/2024 | 0.123 | 6.950 | 0 | 62,000 | 0.090 | ||||
| 14/10/2024 | 0.132 | 7.150 | 4,200,000 | 62,000 | 0.090 | 2,100,000 | 0.132 | 2,100,000 | 0.131 |
| 10/10/2024 | 0.147 | 7.530 | 0 | 62,000 | 0.090 | ||||
| 09/10/2024 | 0.133 | 7.180 | 8,000 | 62,000 | 0.090 | 8,000 | 0.123 | ||
| 08/10/2024 | 0.144 | 7.380 | 56,000 | 70,000 | 0.100 | 56,000 | 0.144 | ||
| 07/10/2024 | 0.159 | 8.590 | 0 | 126,000 | 0.180 | ||||
| 04/10/2024 | 0.139 | 8.290 | 480,000 | 126,000 | 0.180 | 240,000 | 0.138 | 240,000 | 0.138 |
| 03/10/2024 | 0.141 | 8.280 | 0 | 126,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |