26509 周福瑞银六一购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.097 | 7.110 | 1,066,000 | 78,000 | 0.110 | 536,000 | 0.099 | 530,000 | 0.100 |
| 27/11/2024 | 0.107 | 7.330 | 3,518,000 | 84,000 | 0.120 | 2,758,000 | 0.103 | 760,000 | 0.105 |
| 26/11/2024 | 0.090 | 6.860 | 2,958,000 | 2,082,000 | 2.970 | 470,000 | 0.097 | 2,488,000 | 0.091 |
| 25/11/2024 | 0.098 | 7.070 | 160,000 | 64,000 | 0.090 | 80,000 | 0.097 | 80,000 | 0.098 |
| 22/11/2024 | 0.099 | 7.080 | 0 | 64,000 | 0.090 | ||||
| 21/11/2024 | 0.097 | 7.040 | 0 | 64,000 | 0.090 | ||||
| 20/11/2024 | 0.111 | 7.360 | 0 | 64,000 | 0.090 | ||||
| 19/11/2024 | 0.108 | 7.250 | 100,000 | 64,000 | 0.090 | 50,000 | 0.112 | 50,000 | 0.112 |
| 18/11/2024 | 0.110 | 7.280 | 0 | 64,000 | 0.090 | ||||
| 15/11/2024 | 0.108 | 7.160 | 400,000 | 64,000 | 0.090 | 200,000 | 0.113 | 200,000 | 0.109 |
| 14/11/2024 | 0.108 | 7.120 | 400,000 | 64,000 | 0.090 | 200,000 | 0.109 | 200,000 | 0.114 |
| 13/11/2024 | 0.115 | 7.250 | 200,000 | 64,000 | 0.090 | 100,000 | 0.115 | 100,000 | 0.114 |
| 12/11/2024 | 0.120 | 7.330 | 502,000 | 64,000 | 0.090 | 252,000 | 0.130 | 250,000 | 0.129 |
| 11/11/2024 | 0.123 | 7.390 | 100,000 | 66,000 | 0.090 | 50,000 | 0.123 | 50,000 | 0.123 |
| 08/11/2024 | 0.129 | 7.500 | 640,000 | 66,000 | 0.090 | 320,000 | 0.134 | 320,000 | 0.136 |
| 07/11/2024 | 0.138 | 7.710 | 600,000 | 66,000 | 0.090 | 300,000 | 0.131 | 300,000 | 0.127 |
| 06/11/2024 | 0.127 | 7.490 | 200,000 | 66,000 | 0.090 | 100,000 | 0.126 | 100,000 | 0.126 |
| 05/11/2024 | 0.125 | 7.440 | 1,000,000 | 66,000 | 0.090 | 500,000 | 0.126 | 500,000 | 0.126 |
| 04/11/2024 | 0.127 | 7.400 | 1,200,000 | 66,000 | 0.090 | 600,000 | 0.125 | 600,000 | 0.125 |
| 01/11/2024 | 0.123 | 7.290 | 2,000,000 | 66,000 | 0.090 | 1,000,000 | 0.132 | 1,000,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |