26513 華啤瑞銀五一購Ａ (认购证)
按盘价 
0.019 -0.016 (-45.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.035 | 26.850 | 3,100,000 | 55.650 | 1,200,000 | 0.027 | 1,900,000 | 0.029 |
| 26/11/2024 | 0.024 | 25.750 | 0 | 56.586 | ||||
| 25/11/2024 | 0.024 | 25.550 | 1,100,000 | 57.230 | 300,000 | 0.031 | 800,000 | 0.026 |
| 22/11/2024 | 0.031 | 26.000 | 0 | 56.198 | ||||
| 21/11/2024 | 0.046 | 26.700 | 0 | 57.625 | ||||
| 20/11/2024 | 0.059 | 27.250 | 0 | 58.052 | ||||
| 19/11/2024 | 0.059 | 27.100 | 0 | 58.531 | ||||
| 18/11/2024 | 0.057 | 26.850 | 0 | 58.981 | ||||
| 15/11/2024 | 0.069 | 27.250 | 0 | 58.499 | ||||
| 14/11/2024 | 0.071 | 27.250 | 0 | 58.578 | ||||
| 13/11/2024 | 0.103 | 28.350 | 0 | 59.217 | ||||
| 12/11/2024 | 0.095 | 27.850 | 0 | 60.260 | ||||
| 11/11/2024 | 0.172 | 29.950 | 0 | 61.862 | ||||
| 08/11/2024 | 0.246 | 31.400 | 0 | 62.777 | ||||
| 07/11/2024 | 0.265 | 32.000 | 0 | 60.359 | ||||
| 06/11/2024 | 0.165 | 29.500 | 600,000 | 61.339 | 300,000 | 0.163 | 300,000 | 0.166 |
| 05/11/2024 | 0.215 | 30.600 | 1,800,000 | 62.151 | 900,000 | 0.176 | 900,000 | 0.176 |
| 04/11/2024 | 0.165 | 29.300 | 0 | 61.943 | ||||
| 01/11/2024 | 0.166 | 29.300 | 0 | 60.694 | ||||
| 31/10/2024 | 0.160 | 28.850 | 0 | 62.387 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |