26513 百度华泰六乙沽Ａ (认沽证)
按盘价 
0.223 -0.011 (-4.701%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.234 | 101.600 | 3,427,500 | 2,340,000 | 4.680 | 1,312,500 | 0.235 | 1,925,000 | 0.234 |
| 27/07/2026 | 0.218 | 104.300 | 1,880,000 | 1,727,500 | 3.455 | 1,235,000 | 0.228 | 592,500 | 0.224 |
| 24/07/2026 | 0.223 | 104.300 | 3,505,000 | 2,370,000 | 4.740 | 1,147,500 | 0.224 | 2,132,500 | 0.222 |
| 23/07/2026 | 0.209 | 106.800 | 5,145,000 | 1,385,000 | 2.770 | 2,530,000 | 0.208 | 2,532,500 | 0.209 |
| 22/07/2026 | 0.228 | 104.400 | 3,895,000 | 1,382,500 | 2.765 | 2,215,000 | 0.228 | 1,627,500 | 0.228 |
| 21/07/2026 | 0.214 | 107.200 | 2,107,500 | 1,970,000 | 3.940 | 622,500 | 0.221 | 1,270,000 | 0.220 |
| 20/07/2026 | 0.198 | 109.200 | 1,287,500 | 1,322,500 | 2.645 | 642,500 | 0.201 | 520,000 | 0.201 |
| 17/07/2026 | 0.218 | 106.500 | 4,472,500 | 1,445,000 | 2.890 | 2,357,500 | 0.214 | 1,605,000 | 0.210 |
| 16/07/2026 | 0.196 | 110.300 | 4,025,000 | 2,197,500 | 4.395 | 1,492,500 | 0.191 | 2,355,000 | 0.191 |
| 15/07/2026 | 0.212 | 107.500 | 2,142,500 | 1,335,000 | 2.670 | 1,090,000 | 0.216 | 912,500 | 0.214 |
| 14/07/2026 | 0.223 | 106.000 | 11,420,000 | 1,512,500 | 3.025 | 5,547,500 | 0.230 | 4,462,500 | 0.228 |
| 13/07/2026 | 0.178 | 114.300 | 2,380,000 | 2,597,500 | 5.195 | 1,000,000 | 0.176 | 1,222,500 | 0.180 |
| 10/07/2026 | 0.179 | 115.400 | 2,125,000 | 2,375,000 | 4.750 | 942,500 | 0.171 | 995,000 | 0.171 |
| 09/07/2026 | 0.186 | 114.400 | 6,480,000 | 2,322,500 | 4.645 | 3,115,000 | 0.182 | 3,092,500 | 0.181 |
| 08/07/2026 | 0.171 | 117.600 | 9,572,500 | 2,345,000 | 4.690 | 4,585,000 | 0.181 | 4,930,000 | 0.179 |
| 07/07/2026 | 0.206 | 110.600 | 5,047,500 | 2,000,000 | 4.000 | 1,977,500 | 0.199 | 2,770,000 | 0.201 |
| 06/07/2026 | 0.208 | 110.500 | 2,155,000 | 1,207,500 | 2.415 | 1,077,500 | 0.213 | 1,035,000 | 0.216 |
| 03/07/2026 | 0.206 | 110.900 | 8,267,500 | 1,250,000 | 2.500 | 4,085,000 | 0.199 | 3,962,500 | 0.198 |
| 02/07/2026 | 0.211 | 110.000 | 3,615,000 | 1,372,500 | 2.745 | 1,600,000 | 0.193 | 1,800,000 | 0.195 |
| 30/06/2026 | 0.214 | 109.600 | 22,205,000 | 1,172,500 | 2.345 | 10,110,000 | 0.219 | 10,720,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |