26571 騰訊法興五一購Ｂ (认购证)
按盘价 
0.245 +0.046 (+23.116%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.199 | 404.600 | 0 | 37.230 | ||||
| 30/10/2024 | 0.218 | 411.000 | 0 | 35.857 | ||||
| 29/10/2024 | 0.248 | 418.400 | 880,000 | 35.033 | 440,000 | 0.248 | 440,000 | 0.248 |
| 28/10/2024 | 0.260 | 417.200 | 1,680,000 | 37.004 | 840,000 | 0.249 | 840,000 | 0.248 |
| 25/10/2024 | 0.285 | 421.000 | 0 | 37.041 | ||||
| 24/10/2024 | 0.285 | 422.000 | 0 | 36.204 | ||||
| 23/10/2024 | 0.315 | 428.200 | 0 | 35.643 | ||||
| 22/10/2024 | 0.290 | 421.600 | 0 | 36.581 | ||||
| 21/10/2024 | 0.295 | 421.000 | 0 | 37.311 | ||||
| 18/10/2024 | 0.340 | 430.800 | 0 | 35.784 | ||||
| 17/10/2024 | 0.260 | 412.600 | 50,000 | 37.200 | 50,000 | 0.260 | ||
| 16/10/2024 | 0.300 | 415.800 | 0 | 39.839 | ||||
| 15/10/2024 | 0.305 | 417.000 | 10,000 | 39.482 | 10,000 | 0.335 | ||
| 14/10/2024 | 0.405 | 436.000 | 2,270,000 | 38.874 | 1,110,000 | 0.376 | 1,160,000 | 0.375 |
| 10/10/2024 | 0.450 | 438.800 | 80,000 | 41.146 | 40,000 | 0.485 | 40,000 | 0.490 |
| 09/10/2024 | 0.425 | 434.200 | 0 | 41.158 | ||||
| 08/10/2024 | 0.470 | 438.600 | 100,000 | 43.154 | 100,000 | 0.510 | ||
| 07/10/2024 | 0.700 | 478.400 | 0 | 38.739 | ||||
| 04/10/2024 | 0.690 | 477.600 | 0 | 37.633 | ||||
| 03/10/2024 | 0.620 | 466.200 | 10,000 | 38.874 | 10,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |