26571 腾讯法兴五一购Ｂ (认购证)
按盘价 
0.082 -0.014 (-14.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.096 | 402.800 | 582,080,000 | 6,060,000 | 4.040 | 288,090,000 | 0.073 | 290,730,000 | 0.073 |
| 26/11/2024 | 0.071 | 393.800 | 264,440,000 | 3,420,000 | 2.280 | 131,830,000 | 0.076 | 131,520,000 | 0.076 |
| 25/11/2024 | 0.074 | 395.200 | 654,690,000 | 3,730,000 | 2.487 | 325,650,000 | 0.085 | 328,430,000 | 0.085 |
| 22/11/2024 | 0.097 | 400.600 | 1,300,000 | 950,000 | 0.633 | 650,000 | 0.108 | 650,000 | 0.124 |
| 21/11/2024 | 0.128 | 407.600 | 2,080,000 | 950,000 | 0.633 | 1,060,000 | 0.133 | 1,020,000 | 0.129 |
| 20/11/2024 | 0.144 | 410.800 | 830,000 | 990,000 | 0.660 | 430,000 | 0.140 | 400,000 | 0.134 |
| 19/11/2024 | 0.134 | 406.200 | 1,400,000 | 1,020,000 | 0.680 | 890,000 | 0.135 | 510,000 | 0.131 |
| 18/11/2024 | 0.128 | 404.200 | 370,000 | 1,400,000 | 0.933 | 210,000 | 0.137 | 160,000 | 0.136 |
| 15/11/2024 | 0.121 | 401.000 | 14,740,000 | 1,450,000 | 0.967 | 7,320,000 | 0.127 | 7,420,000 | 0.127 |
| 14/11/2024 | 0.139 | 403.400 | 7,180,000 | 1,350,000 | 0.900 | 4,420,000 | 0.155 | 2,060,000 | 0.158 |
| 13/11/2024 | 0.160 | 403.800 | 11,550,000 | 3,710,000 | 2.473 | 4,410,000 | 0.130 | 6,790,000 | 0.134 |
| 12/11/2024 | 0.153 | 403.800 | 39,780,000 | 1,330,000 | 0.887 | 19,140,000 | 0.174 | 20,380,000 | 0.174 |
| 11/11/2024 | 0.195 | 413.200 | 19,520,000 | 90,000 | 0.060 | 9,720,000 | 0.201 | 9,800,000 | 0.201 |
| 08/11/2024 | 0.260 | 420.800 | 760,000 | 10,000 | 0.007 | 350,000 | 0.266 | 360,000 | 0.265 |
| 07/11/2024 | 0.285 | 428.400 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.260 |
| 06/11/2024 | 0.248 | 419.800 | 1,040,000 | 0 | 0.000 | 520,000 | 0.252 | 520,000 | 0.253 |
| 05/11/2024 | 0.275 | 427.800 | 240,000 | 0 | 0.000 | 120,000 | 0.256 | 120,000 | 0.247 |
| 04/11/2024 | 0.244 | 419.000 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.245 | 419.200 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.199 | 404.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |