26571 腾讯法兴五一购B (认购证)
实时 按盘价 升0.245 +0.046 (+23.116%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.199404.600000.000
30/10/20240.218411.000000.000
29/10/20240.248418.400880,00000.000440,0000.248440,0000.248
28/10/20240.260417.2001,680,00000.000840,0000.249840,0000.248
25/10/20240.285421.000000.000
24/10/20240.285422.000000.000
23/10/20240.315428.200000.000
22/10/20240.290421.600000.000
21/10/20240.295421.000000.000
18/10/20240.340430.800000.000
17/10/20240.260412.60050,00000.00050,0000.260
16/10/20240.300415.800050,0000.033
15/10/20240.305417.00010,00050,0000.03310,0000.335
14/10/20240.405436.0002,270,00060,0000.0401,110,0000.3761,160,0000.375
10/10/20240.450438.80080,00010,0000.00740,0000.48540,0000.490
09/10/20240.425434.200010,0000.007
08/10/20240.470438.600100,00010,0000.007100,0000.510
07/10/20240.700478.4000110,0000.073
04/10/20240.690477.6000110,0000.073
03/10/20240.620466.20010,000110,0000.07310,0000.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。