26584 中移華泰五二購Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 70.450 | 0 | 23.446 | |||||
| 21/11/2024 | 71.000 | 0 | 22.940 | |||||
| 20/11/2024 | 71.300 | 0 | 23.511 | |||||
| 19/11/2024 | 70.950 | 0 | 24.407 | |||||
| 18/11/2024 | 70.850 | 0 | 24.953 | |||||
| 15/11/2024 | 70.550 | 0 | 25.162 | 10,000 | 0.062 | |||
| 14/11/2024 | 69.650 | 0 | 26.365 | |||||
| 13/11/2024 | 70.000 | 0 | 25.844 | 1,890,000 | 0.065 | 1,190,000 | 0.066 | |
| 12/11/2024 | 69.100 | 0 | 25.805 | 450,000 | 0.050 | 460,000 | 0.052 | |
| 11/11/2024 | 70.300 | 0 | 24.273 | 730,000 | 0.055 | |||
| 08/11/2024 | 70.800 | 0 | 26.129 | |||||
| 07/11/2024 | 71.450 | 0 | 25.307 | |||||
| 06/11/2024 | 71.000 | 0 | 26.308 | |||||
| 05/11/2024 | 71.850 | 0 | 26.250 | |||||
| 04/11/2024 | 71.450 | 0 | 26.202 | |||||
| 01/11/2024 | 71.600 | 0 | 26.435 | 15,000 | 0.111 | |||
| 31/10/2024 | 71.450 | 0 | 25.742 | |||||
| 30/10/2024 | 70.950 | 0 | 26.528 | 15,000 | 0.105 | |||
| 29/10/2024 | 71.350 | 0 | 26.399 | |||||
| 28/10/2024 | 71.650 | 0 | 26.243 | 310,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |