26584 中移华泰五二购A (认购证)
实时 按盘价 跌0.040 -0.004 (-9.091%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/202470.4500
21/11/202471.00001,010,0001.443
20/11/202471.30001,010,0001.443
19/11/202470.95001,010,0001.443
18/11/202470.85001,010,0001.443
15/11/202470.55001,010,0001.44310,0000.062
14/11/202469.65001,020,0001.457
13/11/202470.00001,020,0001.4571,890,0000.0651,190,0000.066
12/11/202469.10001,720,0002.457450,0000.050460,0000.052
11/11/202470.30001,710,0002.443730,0000.055
08/11/202470.8000980,0001.400
07/11/202471.4500980,0001.400
06/11/202471.0000980,0001.400
05/11/202471.8500980,0001.400
04/11/202471.4500980,0001.400
01/11/202471.6000980,0001.40015,0000.111
31/10/202471.4500995,0001.421
30/10/202470.9500995,0001.42115,0000.105
29/10/202471.3500980,0001.400
28/10/202471.6500980,0001.400310,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。