日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/11/2024 | 70.450 | 0 | |||||||
21/11/2024 | 71.000 | 0 | 1,010,000 | 1.443 | |||||
20/11/2024 | 71.300 | 0 | 1,010,000 | 1.443 | |||||
19/11/2024 | 70.950 | 0 | 1,010,000 | 1.443 | |||||
18/11/2024 | 70.850 | 0 | 1,010,000 | 1.443 | |||||
15/11/2024 | 70.550 | 0 | 1,010,000 | 1.443 | 10,000 | 0.062 | |||
14/11/2024 | 69.650 | 0 | 1,020,000 | 1.457 | |||||
13/11/2024 | 70.000 | 0 | 1,020,000 | 1.457 | 1,890,000 | 0.065 | 1,190,000 | 0.066 | |
12/11/2024 | 69.100 | 0 | 1,720,000 | 2.457 | 450,000 | 0.050 | 460,000 | 0.052 | |
11/11/2024 | 70.300 | 0 | 1,710,000 | 2.443 | 730,000 | 0.055 | |||
08/11/2024 | 70.800 | 0 | 980,000 | 1.400 | |||||
07/11/2024 | 71.450 | 0 | 980,000 | 1.400 | |||||
06/11/2024 | 71.000 | 0 | 980,000 | 1.400 | |||||
05/11/2024 | 71.850 | 0 | 980,000 | 1.400 | |||||
04/11/2024 | 71.450 | 0 | 980,000 | 1.400 | |||||
01/11/2024 | 71.600 | 0 | 980,000 | 1.400 | 15,000 | 0.111 | |||
31/10/2024 | 71.450 | 0 | 995,000 | 1.421 | |||||
30/10/2024 | 70.950 | 0 | 995,000 | 1.421 | 15,000 | 0.105 | |||
29/10/2024 | 71.350 | 0 | 980,000 | 1.400 | |||||
28/10/2024 | 71.650 | 0 | 980,000 | 1.400 | 310,000 | 0.112 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 22/11/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |