26593 周福花旗六一購Ａ (认购证)
按盘价 
0.112 -0.004 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.116 | 7.360 | 1,700,000 | 71.899 | 850,000 | 0.117 | 850,000 | 0.118 |
| 30/10/2024 | 0.117 | 7.370 | 300,000 | 72.005 | 150,000 | 0.117 | 150,000 | 0.118 |
| 29/10/2024 | 0.121 | 7.490 | 1,200,000 | 71.449 | 600,000 | 0.120 | 600,000 | 0.125 |
| 28/10/2024 | 0.124 | 7.530 | 2,102,000 | 71.761 | 1,050,000 | 0.123 | 1,052,000 | 0.121 |
| 25/10/2024 | 0.122 | 7.420 | 1,888,000 | 72.512 | 944,000 | 0.121 | 944,000 | 0.119 |
| 24/10/2024 | 0.119 | 7.400 | 2,836,000 | 71.714 | 1,466,000 | 0.126 | 1,370,000 | 0.128 |
| 23/10/2024 | 0.140 | 7.850 | 18,474,000 | 71.658 | 9,158,000 | 0.142 | 9,294,000 | 0.142 |
| 22/10/2024 | 0.115 | 7.280 | 2,404,000 | 71.978 | 1,200,000 | 0.111 | 1,204,000 | 0.109 |
| 21/10/2024 | 0.104 | 7.050 | 2,404,000 | 71.517 | 1,200,000 | 0.100 | 1,204,000 | 0.101 |
| 18/10/2024 | 0.102 | 7.150 | 400,000 | 69.043 | 200,000 | 0.094 | 200,000 | 0.094 |
| 17/10/2024 | 0.093 | 6.880 | 2,040,000 | 69.710 | 1,020,000 | 0.098 | 1,020,000 | 0.097 |
| 16/10/2024 | 0.094 | 6.880 | 800,000 | 70.003 | 400,000 | 0.094 | 400,000 | 0.094 |
| 15/10/2024 | 0.095 | 6.950 | 3,400,000 | 69.210 | 1,700,000 | 0.104 | 1,700,000 | 0.105 |
| 14/10/2024 | 0.089 | 7.150 | 0 | 64.045 | ||||
| 10/10/2024 | 0.103 | 7.530 | 800,000 | 63.263 | 400,000 | 0.106 | 400,000 | 0.106 |
| 09/10/2024 | 0.090 | 7.180 | 20,000 | 63.608 | 20,000 | 0.090 | ||
| 08/10/2024 | 0.150 | 7.380 | 0 | 81.130 | ||||
| 07/10/2024 | 0.150 | 8.590 | 98,000 | 62.732 | 28,000 | 0.148 | 70,000 | 0.149 |
| 04/10/2024 | 0.134 | 8.290 | 0 | 62.096 | ||||
| 03/10/2024 | 0.134 | 8.280 | 202,000 | 62.162 | 202,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |