26593 周福花旗六一购A (认购证)
实时 按盘价 跌0.112 -0.004 (-3.448%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.1167.3601,700,000506,0000.720850,0000.117850,0000.118
30/10/20240.1177.370300,000506,0000.720150,0000.117150,0000.118
29/10/20240.1217.4901,200,000506,0000.720600,0000.120600,0000.125
28/10/20240.1247.5302,102,000506,0000.7201,050,0000.1231,052,0000.121
25/10/20240.1227.4201,888,000504,0000.720944,0000.121944,0000.119
24/10/20240.1197.4002,836,000504,0000.7201,466,0000.1261,370,0000.128
23/10/20240.1407.85018,474,000600,0000.8609,158,0000.1429,294,0000.142
22/10/20240.1157.2802,404,000464,0000.6601,200,0000.1111,204,0000.109
21/10/20240.1047.0502,404,000460,0000.6601,200,0000.1001,204,0000.101
18/10/20240.1027.150400,000456,0000.650200,0000.094200,0000.094
17/10/20240.0936.8802,040,000456,0000.6501,020,0000.0981,020,0000.097
16/10/20240.0946.880800,000456,0000.650400,0000.094400,0000.094
15/10/20240.0956.9503,400,000456,0000.6501,700,0000.1041,700,0000.105
14/10/20240.0897.1500456,0000.650
10/10/20240.1037.530800,000456,0000.650400,0000.106400,0000.106
09/10/20240.0907.18020,000456,0000.65020,0000.090
08/10/20240.1507.3800476,0000.680
07/10/20240.1508.59098,000476,0000.68028,0000.14870,0000.149
04/10/20240.1348.2900434,0000.620
03/10/20240.1348.280202,000434,0000.620202,0000.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。