26593 周福花旗六一购Ａ (认购证)
按盘价 
0.091 -0.008 (-8.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.099 | 7.330 | 6,280,000 | 634,000 | 0.910 | 3,140,000 | 0.095 | 3,140,000 | 0.095 |
| 26/11/2024 | 0.090 | 6.860 | 1,754,000 | 634,000 | 0.910 | 730,000 | 0.099 | 944,000 | 0.097 |
| 25/11/2024 | 0.096 | 7.070 | 500,000 | 420,000 | 0.600 | 250,000 | 0.097 | 250,000 | 0.100 |
| 22/11/2024 | 0.096 | 7.080 | 1,500,000 | 420,000 | 0.600 | 750,000 | 0.097 | 750,000 | 0.104 |
| 21/11/2024 | 0.099 | 7.040 | 210,000 | 420,000 | 0.600 | 110,000 | 0.102 | 100,000 | 0.107 |
| 20/11/2024 | 0.110 | 7.360 | 300,000 | 430,000 | 0.610 | 50,000 | 0.104 | 150,000 | 0.108 |
| 19/11/2024 | 0.105 | 7.250 | 420,000 | 330,000 | 0.470 | 150,000 | 0.105 | 270,000 | 0.109 |
| 18/11/2024 | 0.109 | 7.280 | 0 | 210,000 | 0.300 | ||||
| 15/11/2024 | 0.104 | 7.160 | 0 | 210,000 | 0.300 | ||||
| 14/11/2024 | 0.103 | 7.120 | 900,000 | 210,000 | 0.300 | 450,000 | 0.103 | 450,000 | 0.108 |
| 13/11/2024 | 0.108 | 7.250 | 600,000 | 210,000 | 0.300 | 300,000 | 0.108 | 300,000 | 0.107 |
| 12/11/2024 | 0.113 | 7.330 | 2,800,000 | 210,000 | 0.300 | 1,400,000 | 0.123 | 1,400,000 | 0.123 |
| 11/11/2024 | 0.115 | 7.390 | 0 | 210,000 | 0.300 | ||||
| 08/11/2024 | 0.122 | 7.500 | 800,000 | 210,000 | 0.300 | 400,000 | 0.133 | 400,000 | 0.133 |
| 07/11/2024 | 0.130 | 7.710 | 1,300,000 | 210,000 | 0.300 | 600,000 | 0.122 | 650,000 | 0.120 |
| 06/11/2024 | 0.119 | 7.490 | 724,000 | 160,000 | 0.230 | 360,000 | 0.119 | 364,000 | 0.119 |
| 05/11/2024 | 0.117 | 7.440 | 1,200,000 | 156,000 | 0.220 | 600,000 | 0.116 | 600,000 | 0.117 |
| 04/11/2024 | 0.116 | 7.400 | 570,000 | 156,000 | 0.220 | 460,000 | 0.116 | 110,000 | 0.115 |
| 01/11/2024 | 0.112 | 7.290 | 3,400,000 | 506,000 | 0.720 | 1,700,000 | 0.117 | 1,700,000 | 0.118 |
| 31/10/2024 | 0.116 | 7.360 | 1,700,000 | 506,000 | 0.720 | 850,000 | 0.117 | 850,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |