26601 美團摩通五七購Ａ (认购证)
按盘价 
0.610 +0.010 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.600 | 182.500 | 0 | 63.050 | ||||
| 30/10/2024 | 0.610 | 184.700 | 0 | 61.359 | ||||
| 29/10/2024 | 0.620 | 189.300 | 0 | 55.330 | ||||
| 28/10/2024 | 0.620 | 185.200 | 0 | 62.402 | ||||
| 25/10/2024 | 0.620 | 184.900 | 0 | 62.511 | ||||
| 24/10/2024 | 0.640 | 187.000 | 0 | 63.113 | ||||
| 23/10/2024 | 0.670 | 194.900 | 0 | 55.545 | ||||
| 22/10/2024 | 0.580 | 184.800 | 0 | 53.604 | ||||
| 21/10/2024 | 0.580 | 181.200 | 0 | 59.607 | ||||
| 18/10/2024 | 0.590 | 185.400 | 0 | 54.280 | ||||
| 17/10/2024 | 0.490 | 170.200 | 0 | 57.803 | ||||
| 16/10/2024 | 0.500 | 173.200 | 0 | 55.102 | ||||
| 15/10/2024 | 0.500 | 170.800 | 0 | 58.657 | ||||
| 14/10/2024 | 0.610 | 183.600 | 0 | 61.051 | ||||
| 10/10/2024 | 0.680 | 193.700 | 0 | 58.270 | ||||
| 09/10/2024 | 0.600 | 184.400 | 0 | 57.024 | ||||
| 08/10/2024 | 0.600 | 180.200 | 0 | 63.951 | ||||
| 07/10/2024 | 0.840 | 213.200 | 0 | 57.424 | ||||
| 04/10/2024 | 0.840 | 213.400 | 0 | 56.656 | ||||
| 03/10/2024 | 0.770 | 205.000 | 0 | 56.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |