26601 中油匯豐六七購Ｂ (认购证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.255 | 10.620 | 3,272,000 | 41.356 | 1,646,000 | 0.261 | 1,058,000 | 0.261 |
| 13/03/2026 | 0.275 | 10.670 | 8,908,000 | 41.429 | 3,276,000 | 0.284 | 4,492,000 | 0.281 |
| 12/03/2026 | 0.265 | 10.620 | 5,200,000 | 41.287 | 2,526,000 | 0.281 | 2,298,000 | 0.285 |
| 11/03/2026 | 0.244 | 10.500 | 39,308,000 | 41.281 | 19,196,000 | 0.233 | 19,014,000 | 0.232 |
| 10/03/2026 | 0.215 | 10.260 | 39,268,000 | 41.958 | 18,174,000 | 0.221 | 19,072,000 | 0.220 |
| 09/03/2026 | 0.320 | 10.640 | 28,144,000 | 43.474 | 13,002,000 | 0.379 | 14,692,000 | 0.384 |
| 06/03/2026 | 0.280 | 10.400 | 7,216,000 | 43.609 | 3,732,000 | 0.268 | 3,484,000 | 0.266 |
| 05/03/2026 | 0.270 | 10.260 | 2,780,000 | 44.473 | 888,000 | 0.281 | 1,892,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |