26601 中油汇丰六七购Ｂ (认购证)
按盘价 
0.246 -0.009 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.255 | 10.620 | 3,272,000 | 3,562,000 | 7.120 | 1,646,000 | 0.261 | 1,058,000 | 0.261 |
| 13/03/2026 | 0.275 | 10.670 | 8,908,000 | 4,150,000 | 8.300 | 3,276,000 | 0.284 | 4,492,000 | 0.281 |
| 12/03/2026 | 0.265 | 10.620 | 5,200,000 | 2,934,000 | 5.870 | 2,526,000 | 0.281 | 2,298,000 | 0.285 |
| 11/03/2026 | 0.244 | 10.500 | 39,308,000 | 3,162,000 | 6.320 | 19,196,000 | 0.233 | 19,014,000 | 0.232 |
| 10/03/2026 | 0.215 | 10.260 | 39,268,000 | 3,344,000 | 6.690 | 18,174,000 | 0.221 | 19,072,000 | 0.220 |
| 09/03/2026 | 0.320 | 10.640 | 28,144,000 | 2,446,000 | 4.890 | 13,002,000 | 0.379 | 14,692,000 | 0.384 |
| 06/03/2026 | 0.280 | 10.400 | 7,216,000 | 756,000 | 1.510 | 3,732,000 | 0.268 | 3,484,000 | 0.266 |
| 05/03/2026 | 0.270 | 10.260 | 2,780,000 | 1,004,000 | 2.010 | 888,000 | 0.281 | 1,892,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |