26611 中行法巴六十購Ａ (认购证)
按盘价 
0.212 +0.008 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.204 | 5.545 | 113,000 | 23.237 | 74,000 | 0.207 | 39,000 | 0.204 |
| 24/08/2026 | 0.177 | 5.485 | 200,000 | 23.700 | 100,000 | 0.182 | 100,000 | 0.182 |
| 21/08/2026 | 0.189 | 5.505 | 690,000 | 23.006 | 350,000 | 0.193 | 340,000 | 0.191 |
| 20/08/2026 | 0.171 | 5.440 | 580,000 | 24.683 | 300,000 | 0.170 | 280,000 | 0.169 |
| 19/08/2026 | 0.156 | 5.410 | 803,000 | 24.282 | 403,000 | 0.148 | 400,000 | 0.146 |
| 18/08/2026 | 0.120 | 5.320 | 200,000 | 24.274 | 100,000 | 0.121 | 100,000 | 0.121 |
| 17/08/2026 | 0.118 | 5.305 | 0 | 24.505 | ||||
| 14/08/2026 | 0.100 | 5.250 | 0 | 23.941 | ||||
| 13/08/2026 | 0.116 | 5.285 | 1,540,000 | 24.201 | 1,020,000 | 0.102 | 520,000 | 0.109 |
| 12/08/2026 | 0.096 | 5.205 | 905,000 | 24.924 | 200,000 | 0.093 | 705,000 | 0.098 |
| 11/08/2026 | 0.118 | 5.260 | 226,000 | 25.153 | 213,000 | 0.115 | 13,000 | 0.112 |
| 10/08/2026 | 0.128 | 5.285 | 0 | 25.018 | ||||
| 07/08/2026 | 0.120 | 5.230 | 220,000 | 25.827 | 6,000 | 0.124 | 214,000 | 0.120 |
| 06/08/2026 | 0.137 | 5.280 | 0 | 25.439 | ||||
| 05/08/2026 | 0.136 | 5.270 | 1,366,000 | 25.552 | 680,000 | 0.139 | 686,000 | 0.138 |
| 04/08/2026 | 0.160 | 5.335 | 480,000 | 25.091 | 240,000 | 0.160 | 240,000 | 0.158 |
| 03/08/2026 | 0.229 | 5.485 | 932,000 | 24.622 | 462,000 | 0.242 | 470,000 | 0.238 |
| 31/07/2026 | 0.250 | 5.510 | 1,280,000 | 24.807 | 540,000 | 0.222 | 740,000 | 0.225 |
| 30/07/2026 | 0.270 | 5.540 | 860,000 | 24.952 | 440,000 | 0.264 | 420,000 | 0.255 |
| 29/07/2026 | 0.243 | 5.480 | 1,914,000 | 25.362 | 964,000 | 0.242 | 950,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |