26611 安踏瑞銀五二購Ａ (认购证)
按盘价 
0.158 +0.009 (+6.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.149 | 75.550 | 0 | 57.604 | ||||
| 27/11/2024 | 0.181 | 78.250 | 100,000 | 58.292 | 50,000 | 0.157 | 50,000 | 0.155 |
| 26/11/2024 | 0.169 | 77.050 | 100,000 | 58.346 | 50,000 | 0.176 | 50,000 | 0.174 |
| 25/11/2024 | 0.166 | 76.900 | 0 | 57.553 | ||||
| 22/11/2024 | 0.184 | 78.450 | 0 | 56.871 | ||||
| 21/11/2024 | 0.203 | 79.600 | 0 | 58.374 | ||||
| 20/11/2024 | 0.215 | 81.000 | 0 | 56.589 | ||||
| 19/11/2024 | 0.215 | 80.850 | 0 | 56.874 | ||||
| 18/11/2024 | 0.211 | 80.000 | 0 | 58.464 | ||||
| 15/11/2024 | 0.219 | 80.250 | 0 | 59.056 | ||||
| 14/11/2024 | 0.233 | 81.200 | 1,420,000 | 59.507 | 710,000 | 0.241 | 710,000 | 0.241 |
| 13/11/2024 | 0.265 | 83.200 | 0 | 61.288 | ||||
| 12/11/2024 | 0.285 | 84.350 | 0 | 62.562 | ||||
| 11/11/2024 | 0.350 | 88.200 | 0 | 66.084 | ||||
| 08/11/2024 | 0.370 | 89.450 | 0 | 65.789 | ||||
| 07/11/2024 | 0.365 | 89.150 | 0 | 65.241 | ||||
| 06/11/2024 | 0.330 | 85.800 | 0 | 68.218 | ||||
| 05/11/2024 | 0.355 | 87.650 | 0 | 67.902 | ||||
| 04/11/2024 | 0.315 | 84.350 | 0 | 68.841 | ||||
| 01/11/2024 | 0.315 | 84.200 | 0 | 68.434 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |