26614 港交信證五九購A (认购证)
实時 按盘价 不变0.700 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.700310.800040.410
30/10/20240.700309.400041.458
29/10/20240.720313.000040.640
28/10/20240.720313.400040.226
25/10/20240.720312.800040.469
24/10/20240.720311.600041.359
23/10/20240.720314.800038.651
22/10/20240.720311.000041.628
21/10/20240.720311.800040.904
18/10/20240.720317.000036.336
17/10/20240.660300.000043.279
16/10/20240.710305.400044.400
15/10/20240.710305.800043.958
14/10/20240.840322.600044.427
10/10/20240.900334.20010,00040.71510,0000.890
09/10/20240.810322.000320,00041.252320,0000.852
08/10/20241.020340.80070,00048.37940,0001.000
07/10/20241.410393.80080,00041.24980,0001.410
04/10/20241.210376.200034.529
03/10/20241.130367.40090,00034.22550,0001.130
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。