26614 港交信證五九購A (认购证)
实時 按盘价 跌0.480 -0.005 (-1.031%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.485284.400038.975
22/11/20240.495285.800038.800
21/11/20240.590298.400039.661
20/11/20240.610301.400039.419
19/11/20240.610300.400040.211
18/11/20240.610299.600040.755
15/11/20240.610299.600040.491
14/11/20240.650304.800040.701
13/11/20240.650309.200100,00036.960100,0000.640
12/11/20240.680312.400100,00037.696100,0000.670
11/11/20240.810326.000040.552
08/11/20240.910339.400039.387
07/11/20240.870334.200039.573
06/11/20240.790322.000041.387
05/11/20240.810330.400035.966
04/11/20240.700314.800037.378
01/11/20240.700311.600039.837
31/10/20240.700310.800040.410
30/10/20240.700309.400041.458
29/10/20240.720313.000040.640
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。