26614 港交信证五九购A (认购证)
实时 按盘价 不变0.700 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.700310.8000940,0001.340
30/10/20240.700309.4000940,0001.340
29/10/20240.720313.0000940,0001.340
28/10/20240.720313.4000940,0001.340
25/10/20240.720312.8000940,0001.340
24/10/20240.720311.6000940,0001.340
23/10/20240.720314.8000940,0001.340
22/10/20240.720311.0000940,0001.340
21/10/20240.720311.8000940,0001.340
18/10/20240.720317.0000940,0001.340
17/10/20240.660300.0000940,0001.340
16/10/20240.710305.4000940,0001.340
15/10/20240.710305.8000940,0001.340
14/10/20240.840322.6000940,0001.340
10/10/20240.900334.20010,000940,0001.34010,0000.890
09/10/20240.810322.000320,000950,0001.360320,0000.852
08/10/20241.020340.80070,0001,270,0001.81040,0001.000
07/10/20241.410393.80080,0001,310,0001.87080,0001.410
04/10/20241.210376.20001,390,0001.990
03/10/20241.130367.40090,0001,390,0001.99050,0001.130
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。