26614 港交信证五九购A (认购证)
实时 按盘价 跌0.480 -0.005 (-1.031%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.485284.4000740,0001.060
22/11/20240.495285.8000740,0001.060
21/11/20240.590298.4000740,0001.060
20/11/20240.610301.4000740,0001.060
19/11/20240.610300.4000740,0001.060
18/11/20240.610299.6000740,0001.060
15/11/20240.610299.6000740,0001.060
14/11/20240.650304.8000740,0001.060
13/11/20240.650309.200100,000740,0001.060100,0000.640
12/11/20240.680312.400100,000840,0001.200100,0000.670
11/11/20240.810326.0000940,0001.340
08/11/20240.910339.4000940,0001.340
07/11/20240.870334.2000940,0001.340
06/11/20240.790322.0000940,0001.340
05/11/20240.810330.4000940,0001.340
04/11/20240.700314.8000940,0001.340
01/11/20240.700311.6000940,0001.340
31/10/20240.700310.8000940,0001.340
30/10/20240.700309.4000940,0001.340
29/10/20240.720313.0000940,0001.340
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。