26625 騰訊匯豐五一購B (认购证)
实時 按盘价 跌0.092 -0.034 (-26.984%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.126407.60015,350,00030.3377,680,0000.1327,670,0000.133
20/11/20240.146410.80019,130,00031.2029,540,0000.1429,590,0000.142
19/11/20240.135406.20042,590,00032.03221,370,0000.13521,220,0000.134
18/11/20240.135404.2004,350,00032.9162,100,0000.1462,250,0000.143
15/11/20240.136401.00025,140,00034.06312,570,0000.14312,570,0000.142
14/11/20240.155403.40030,730,00035.29615,260,0000.16915,280,0000.168
13/11/20240.172403.80016,610,00037.2798,330,0000.1478,280,0000.148
12/11/20240.169403.80012,550,00036.6006,250,0000.1866,300,0000.185
11/11/20240.208413.20023,150,00036.20111,570,0000.20711,580,0000.205
08/11/20240.255420.800160,00036.83080,0000.24780,0000.275
07/11/20240.295428.40012,020,00036.6106,010,0000.2565,910,0000.255
06/11/20240.249419.80011,760,00036.1725,780,0000.2435,970,0000.241
05/11/20240.285427.800035.285
04/11/20240.241419.000035.195
01/11/20240.243419.2001,130,00034.610610,0000.242520,0000.234
31/10/20240.193404.600036.438
30/10/20240.211411.000034.964
29/10/20240.244418.400034.539
28/10/20240.255417.200036.389
25/10/20240.270421.000035.242
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。