26625 騰訊匯豐五一購B (认购证)
实時 按盘价 升0.243 +0.050 (+25.907%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.193404.600036.438
30/10/20240.211411.000034.964
29/10/20240.244418.400034.539
28/10/20240.255417.200036.389
25/10/20240.270421.000035.242
24/10/20240.270422.000034.419
23/10/20240.285428.2001,000,00032.1231,000,0000.280
22/10/20240.255421.60010,00032.45710,0000.249
21/10/20240.265421.000190,00033.790190,0000.265
18/10/20240.315430.800190,00032.928110,0000.305
17/10/20240.216412.600400,00032.021400,0000.241
16/10/20240.238415.8003,950,00032.6582,150,0000.2301,800,0000.247
15/10/20240.231417.0005,190,00030.9822,490,0000.2401,540,0000.243
14/10/20240.320436.000750,00029.347560,0000.363
10/10/20240.415438.800960,00037.298960,0000.447
09/10/20240.355434.200760,00033.504400,0000.450240,0000.444
08/10/20240.430438.600870,00038.802400,0000.42030,0000.560
07/10/20240.670478.400035.089
04/10/20240.650477.6002,230,00032.7912,210,0000.644
03/10/20240.570466.200290,00033.199100,0000.530
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。