26625 腾讯汇丰五一购B (认购证)
实时 按盘价 跌0.092 -0.034 (-26.984%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.126407.60015,350,000740,0000.9307,680,0000.1327,670,0000.133
20/11/20240.146410.80019,130,000750,0000.9409,540,0000.1429,590,0000.142
19/11/20240.135406.20042,590,000700,0000.88021,370,0000.13521,220,0000.134
18/11/20240.135404.2004,350,000850,0001.0602,100,0000.1462,250,0000.143
15/11/20240.136401.00025,140,000700,0000.88012,570,0000.14312,570,0000.142
14/11/20240.155403.40030,730,000700,0000.88015,260,0000.16915,280,0000.168
13/11/20240.172403.80016,610,000680,0000.8508,330,0000.1478,280,0000.148
12/11/20240.169403.80012,550,000730,0000.9106,250,0000.1866,300,0000.185
11/11/20240.208413.20023,150,000680,0000.85011,570,0000.20711,580,0000.205
08/11/20240.255420.800160,000670,0000.84080,0000.24780,0000.275
07/11/20240.295428.40012,020,000670,0000.8406,010,0000.2565,910,0000.255
06/11/20240.249419.80011,760,000770,0000.9605,780,0000.2435,970,0000.241
05/11/20240.285427.8000580,0000.730
04/11/20240.241419.0000580,0000.730
01/11/20240.243419.2001,130,000580,0000.730610,0000.242520,0000.234
31/10/20240.193404.6000670,0000.840
30/10/20240.211411.0000670,0000.840
29/10/20240.244418.4000670,0000.840
28/10/20240.255417.2000670,0000.840
25/10/20240.270421.0000670,0000.840
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。