26646 理想瑞銀五九購A (认购证)
实時 按盘价 跌0.360 -0.070 (-16.279%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.430107.400099.749
30/10/20240.435108.600098.501
29/10/20240.455111.400098.203
28/10/20240.460112.200097.785
25/10/20240.450111.200096.554
24/10/20240.420105.800099.078
23/10/20240.425107.400097.015
22/10/20240.380101.000096.991
21/10/20240.34596.200096.284
18/10/20240.36598.600096.887
17/10/20240.33594.150096.861
16/10/20240.36597.950097.927
15/10/20240.36598.550096.500
14/10/20240.445105.900400,000104.533200,0000.447200,0000.450
10/10/20240.465107.000400,000107.384200,0000.459200,0000.460
09/10/20240.445104.0002,040,000107.8061,010,0000.4601,030,0000.460
08/10/20240.455104.800420,000109.051210,0000.477210,0000.479
07/10/20240.465120.30060,00079.60330,0000.46230,0000.460
04/10/20240.450118.800160,00078.22880,0000.44780,0000.434
03/10/20240.405114.500074.572
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。