26646 理想瑞银五九购Ａ (认购证)
按盘价 
0.360 -0.070 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.430 | 107.400 | 0 | 20,000 | 0.030 | ||||
| 30/10/2024 | 0.435 | 108.600 | 0 | 20,000 | 0.030 | ||||
| 29/10/2024 | 0.455 | 111.400 | 0 | 20,000 | 0.030 | ||||
| 28/10/2024 | 0.460 | 112.200 | 0 | 20,000 | 0.030 | ||||
| 25/10/2024 | 0.450 | 111.200 | 0 | 20,000 | 0.030 | ||||
| 24/10/2024 | 0.420 | 105.800 | 0 | 20,000 | 0.030 | ||||
| 23/10/2024 | 0.425 | 107.400 | 0 | 20,000 | 0.030 | ||||
| 22/10/2024 | 0.380 | 101.000 | 0 | 20,000 | 0.030 | ||||
| 21/10/2024 | 0.345 | 96.200 | 0 | 20,000 | 0.030 | ||||
| 18/10/2024 | 0.365 | 98.600 | 0 | 20,000 | 0.030 | ||||
| 17/10/2024 | 0.335 | 94.150 | 0 | 20,000 | 0.030 | ||||
| 16/10/2024 | 0.365 | 97.950 | 0 | 20,000 | 0.030 | ||||
| 15/10/2024 | 0.365 | 98.550 | 0 | 20,000 | 0.030 | ||||
| 14/10/2024 | 0.445 | 105.900 | 400,000 | 20,000 | 0.030 | 200,000 | 0.447 | 200,000 | 0.450 |
| 10/10/2024 | 0.465 | 107.000 | 400,000 | 20,000 | 0.030 | 200,000 | 0.459 | 200,000 | 0.460 |
| 09/10/2024 | 0.445 | 104.000 | 2,040,000 | 20,000 | 0.030 | 1,010,000 | 0.460 | 1,030,000 | 0.460 |
| 08/10/2024 | 0.455 | 104.800 | 420,000 | 0 | 0.000 | 210,000 | 0.477 | 210,000 | 0.479 |
| 07/10/2024 | 0.465 | 120.300 | 60,000 | 0 | 0.000 | 30,000 | 0.462 | 30,000 | 0.460 |
| 04/10/2024 | 0.450 | 118.800 | 160,000 | 0 | 0.000 | 80,000 | 0.447 | 80,000 | 0.434 |
| 03/10/2024 | 0.405 | 114.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |