26646 理想瑞银五九购Ａ (认购证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2025 | 0.395 | 119.500 | 340,000 | 50,000 | 0.070 | 170,000 | 0.373 | 170,000 | 0.374 |
| 24/02/2025 | 0.310 | 106.200 | 20,000 | 50,000 | 0.070 | 10,000 | 0.310 | 10,000 | 0.310 |
| 21/02/2025 | 0.320 | 109.400 | 20,000 | 50,000 | 0.070 | 10,000 | 0.305 | 10,000 | 0.310 |
| 20/02/2025 | 0.280 | 101.900 | 0 | 50,000 | 0.070 | ||||
| 19/02/2025 | 0.300 | 104.500 | 180,000 | 50,000 | 0.070 | 90,000 | 0.306 | 90,000 | 0.305 |
| 18/02/2025 | 0.290 | 102.800 | 40,000 | 50,000 | 0.070 | 30,000 | 0.292 | 10,000 | 0.270 |
| 17/02/2025 | 0.275 | 100.600 | 20,000 | 70,000 | 0.100 | 20,000 | 0.285 | ||
| 14/02/2025 | 0.275 | 101.600 | 20,000 | 50,000 | 0.070 | 10,000 | 0.255 | 10,000 | 0.260 |
| 13/02/2025 | 0.260 | 97.900 | 60,000 | 50,000 | 0.070 | 30,000 | 0.290 | 30,000 | 0.285 |
| 12/02/2025 | 0.280 | 100.900 | 350,000 | 50,000 | 0.070 | 330,000 | 0.280 | 20,000 | 0.280 |
| 11/02/2025 | 0.275 | 99.700 | 0 | 360,000 | 0.510 | ||||
| 10/02/2025 | 0.320 | 105.600 | 380,000 | 360,000 | 0.510 | 30,000 | 0.305 | 350,000 | 0.319 |
| 07/02/2025 | 0.295 | 103.200 | 0 | 40,000 | 0.060 | ||||
| 06/02/2025 | 0.248 | 95.900 | 0 | 40,000 | 0.060 | ||||
| 05/02/2025 | 0.220 | 90.400 | 0 | 40,000 | 0.060 | ||||
| 04/02/2025 | 0.242 | 94.200 | 0 | 40,000 | 0.060 | ||||
| 03/02/2025 | 0.201 | 86.650 | 0 | 40,000 | 0.060 | ||||
| 28/01/2025 | 0.236 | 91.900 | 0 | 40,000 | 0.060 | ||||
| 27/01/2025 | 0.236 | 92.000 | 40,000 | 40,000 | 0.060 | 20,000 | 0.244 | 20,000 | 0.242 |
| 24/01/2025 | 0.224 | 89.700 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |