26648 匯豐瑞銀五五購Ａ (认购证)
按盘价 
0.240 +0.014 (+6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.226 | 72.100 | 200,000 | 20.941 | 200,000 | 0.227 | ||
| 27/11/2024 | 0.223 | 72.000 | 1,200,000 | 20.899 | 1,200,000 | 0.219 | ||
| 26/11/2024 | 0.214 | 71.550 | 5,300,000 | 21.214 | 1,400,000 | 0.217 | 3,900,000 | 0.218 |
| 25/11/2024 | 0.219 | 71.100 | 0 | 22.288 | ||||
| 22/11/2024 | 0.227 | 71.250 | 0 | 22.231 | ||||
| 21/11/2024 | 0.235 | 71.300 | 0 | 22.507 | ||||
| 20/11/2024 | 0.238 | 71.550 | 0 | 22.116 | ||||
| 19/11/2024 | 0.238 | 71.650 | 0 | 21.889 | ||||
| 18/11/2024 | 0.212 | 70.550 | 0 | 22.448 | ||||
| 15/11/2024 | 0.194 | 69.700 | 296,000 | 22.733 | 148,000 | 0.192 | 148,000 | 0.187 |
| 14/11/2024 | 0.176 | 69.150 | 600,000 | 22.547 | 400,000 | 0.189 | 200,000 | 0.181 |
| 13/11/2024 | 0.188 | 69.450 | 600,000 | 22.678 | 200,000 | 0.191 | 400,000 | 0.185 |
| 12/11/2024 | 0.199 | 69.450 | 0 | 23.314 | ||||
| 11/11/2024 | 0.222 | 70.400 | 0 | 22.848 | ||||
| 08/11/2024 | 0.275 | 71.400 | 0 | 23.620 | ||||
| 07/11/2024 | 0.290 | 72.350 | 0 | 23.993 | ||||
| 06/11/2024 | 0.275 | 71.573 | 0 | 23.143 | ||||
| 05/11/2024 | 0.290 | 71.623 | 0 | 23.812 | ||||
| 04/11/2024 | 0.275 | 71.173 | 0 | 23.830 | ||||
| 01/11/2024 | 0.275 | 70.823 | 0 | 24.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |