26648 长飞花旗六九购Ａ (认购证)
按盘价 
0.305 -0.100 (-24.691%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.405 | 227.600 | 1,830,000 | 5,645,000 | 14.110 | 920,000 | 0.406 | 715,000 | 0.398 |
| 21/05/2026 | 0.360 | 215.200 | 1,805,000 | 5,850,000 | 14.630 | 420,000 | 0.378 | 1,220,000 | 0.385 |
| 20/05/2026 | 0.425 | 231.000 | 1,680,000 | 5,050,000 | 12.630 | 630,000 | 0.431 | 1,000,000 | 0.423 |
| 19/05/2026 | 0.450 | 234.800 | 4,525,000 | 4,680,000 | 11.700 | 2,170,000 | 0.437 | 2,290,000 | 0.438 |
| 18/05/2026 | 0.490 | 240.600 | 2,820,000 | 4,560,000 | 11.400 | 1,305,000 | 0.456 | 1,270,000 | 0.460 |
| 15/05/2026 | 0.400 | 223.000 | 2,730,000 | 4,595,000 | 11.490 | 935,000 | 0.427 | 1,770,000 | 0.438 |
| 14/05/2026 | 0.590 | 253.800 | 315,000 | 3,760,000 | 9.400 | 45,000 | 0.592 | 265,000 | 0.624 |
| 13/05/2026 | 0.660 | 264.000 | 620,000 | 3,540,000 | 8.850 | 255,000 | 0.655 | 355,000 | 0.673 |
| 12/05/2026 | 0.710 | 271.200 | 1,375,000 | 3,440,000 | 8.600 | 530,000 | 0.719 | 800,000 | 0.718 |
| 11/05/2026 | 0.640 | 259.400 | 950,000 | 3,170,000 | 7.930 | 260,000 | 0.639 | 660,000 | 0.643 |
| 08/05/2026 | 0.560 | 246.000 | 3,950,000 | 2,770,000 | 6.930 | 2,075,000 | 0.508 | 1,785,000 | 0.504 |
| 07/05/2026 | 0.490 | 232.800 | 1,945,000 | 3,060,000 | 7.650 | 1,440,000 | 0.488 | 405,000 | 0.482 |
| 06/05/2026 | 0.415 | 216.600 | 3,745,000 | 4,095,000 | 10.240 | 1,360,000 | 0.413 | 2,145,000 | 0.413 |
| 05/05/2026 | 0.455 | 225.800 | 705,000 | 3,310,000 | 8.280 | 280,000 | 0.465 | 350,000 | 0.444 |
| 04/05/2026 | 0.455 | 223.800 | 1,620,000 | 3,240,000 | 8.100 | 1,270,000 | 0.441 | 210,000 | 0.414 |
| 30/04/2026 | 0.365 | 199.000 | 2,510,000 | 4,300,000 | 10.750 | 695,000 | 0.370 | 1,690,000 | 0.378 |
| 29/04/2026 | 0.510 | 230.800 | 685,000 | 3,305,000 | 8.260 | 300,000 | 0.509 | 370,000 | 0.500 |
| 28/04/2026 | 0.470 | 226.600 | 210,000 | 3,235,000 | 8.090 | 30,000 | 0.463 | 160,000 | 0.475 |
| 27/04/2026 | 0.520 | 236.200 | 855,000 | 3,105,000 | 7.760 | 560,000 | 0.552 | 270,000 | 0.539 |
| 24/04/2026 | 0.465 | 220.400 | 1,095,000 | 3,395,000 | 8.490 | 240,000 | 0.465 | 795,000 | 0.443 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |