26656 長飛法興六九購Ａ (认购证)
按盘价 
0.485 -0.115 (-19.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.600 | 227.600 | 60,000 | 119.758 | 50,000 | 0.591 | 10,000 | 0.600 |
| 21/05/2026 | 0.530 | 215.200 | 115,000 | 120.198 | 25,000 | 0.530 | 90,000 | 0.552 |
| 20/05/2026 | 0.620 | 231.000 | 40,000 | 118.628 | 15,000 | 0.630 | 25,000 | 0.630 |
| 19/05/2026 | 0.660 | 234.800 | 5,000 | 121.158 | ||||
| 18/05/2026 | 0.690 | 240.600 | 70,000 | 119.359 | 10,000 | 0.630 | 60,000 | 0.648 |
| 15/05/2026 | 0.590 | 223.000 | 3,790,000 | 120.016 | 3,565,000 | 0.581 | 225,000 | 0.644 |
| 14/05/2026 | 0.800 | 253.800 | 45,000 | 121.632 | 40,000 | 0.811 | 5,000 | 0.800 |
| 13/05/2026 | 0.880 | 264.000 | 1,805,000 | 122.924 | 1,805,000 | 0.920 | ||
| 12/05/2026 | 0.950 | 271.200 | 3,320,000 | 125.947 | 130,000 | 0.990 | 3,190,000 | 0.950 |
| 11/05/2026 | 0.860 | 259.400 | 195,000 | 124.228 | 135,000 | 0.846 | 60,000 | 0.840 |
| 08/05/2026 | 0.780 | 246.000 | 160,000 | 124.852 | 90,000 | 0.723 | 70,000 | 0.731 |
| 07/05/2026 | 0.690 | 232.800 | 105,000 | 123.783 | 90,000 | 0.683 | 15,000 | 0.660 |
| 06/05/2026 | 0.610 | 216.600 | 260,000 | 127.372 | 115,000 | 0.579 | 135,000 | 0.605 |
| 05/05/2026 | 0.680 | 225.800 | 75,000 | 129.327 | 35,000 | 0.671 | 40,000 | 0.698 |
| 04/05/2026 | 0.670 | 223.800 | 490,000 | 129.380 | 420,000 | 0.639 | 70,000 | 0.611 |
| 30/04/2026 | 0.530 | 199.000 | 1,010,000 | 129.684 | 405,000 | 0.532 | 605,000 | 0.540 |
| 29/04/2026 | 0.720 | 230.800 | 245,000 | 128.159 | 195,000 | 0.721 | 50,000 | 0.674 |
| 28/04/2026 | 0.710 | 226.600 | 170,000 | 130.835 | 5,000 | 0.690 | 165,000 | 0.703 |
| 27/04/2026 | 0.760 | 236.200 | 230,000 | 128.161 | 190,000 | 0.798 | 30,000 | 0.800 |
| 24/04/2026 | 0.670 | 220.400 | 290,000 | 129.062 | 5,000 | 0.640 | 270,000 | 0.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |