26656 友邦法巴五六购Ａ (认购证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.255 | 57.100 | 1,056,000 | 1,320,000 | 3.300 | 420,000 | 0.252 | 628,000 | 0.250 |
| 25/11/2024 | 0.250 | 56.650 | 3,792,000 | 1,112,000 | 2.780 | 1,886,000 | 0.267 | 1,686,000 | 0.261 |
| 22/11/2024 | 0.250 | 56.450 | 7,888,000 | 1,312,000 | 3.280 | 3,634,000 | 0.253 | 4,054,000 | 0.254 |
| 21/11/2024 | 0.270 | 56.850 | 1,600,000 | 892,000 | 2.230 | 800,000 | 0.268 | 800,000 | 0.263 |
| 20/11/2024 | 0.290 | 57.400 | 2,944,000 | 892,000 | 2.230 | 1,482,000 | 0.299 | 1,462,000 | 0.295 |
| 19/11/2024 | 0.290 | 57.200 | 2,288,000 | 912,000 | 2.280 | 1,044,000 | 0.300 | 1,244,000 | 0.300 |
| 18/11/2024 | 0.290 | 57.000 | 2,908,000 | 712,000 | 1.780 | 1,464,000 | 0.294 | 1,444,000 | 0.293 |
| 15/11/2024 | 0.280 | 56.800 | 4,702,000 | 732,000 | 1.830 | 2,286,000 | 0.281 | 2,416,000 | 0.279 |
| 14/11/2024 | 0.310 | 57.850 | 2,344,000 | 602,000 | 1.505 | 1,112,000 | 0.335 | 1,232,000 | 0.332 |
| 13/11/2024 | 0.355 | 59.000 | 680,000 | 482,000 | 1.205 | 340,000 | 0.344 | 340,000 | 0.338 |
| 12/11/2024 | 0.355 | 59.000 | 636,000 | 482,000 | 1.205 | 146,000 | 0.408 | 472,000 | 0.394 |
| 11/11/2024 | 0.415 | 60.550 | 224,000 | 156,000 | 0.390 | 112,000 | 0.425 | 112,000 | 0.429 |
| 08/11/2024 | 0.530 | 61.950 | 172,000 | 156,000 | 0.390 | 84,000 | 0.587 | 88,000 | 0.592 |
| 07/11/2024 | 0.520 | 61.800 | 476,000 | 152,000 | 0.380 | 238,000 | 0.504 | 238,000 | 0.498 |
| 06/11/2024 | 0.485 | 60.950 | 1,332,000 | 152,000 | 0.380 | 666,000 | 0.489 | 666,000 | 0.485 |
| 05/11/2024 | 0.570 | 62.700 | 1,080,000 | 152,000 | 0.380 | 540,000 | 0.540 | 540,000 | 0.538 |
| 04/11/2024 | 0.540 | 61.950 | 448,000 | 152,000 | 0.380 | 224,000 | 0.536 | 224,000 | 0.536 |
| 01/11/2024 | 0.540 | 62.250 | 380,000 | 152,000 | 0.380 | 194,000 | 0.533 | 186,000 | 0.540 |
| 31/10/2024 | 0.520 | 61.450 | 1,812,000 | 160,000 | 0.400 | 902,000 | 0.544 | 910,000 | 0.543 |
| 30/10/2024 | 0.530 | 61.200 | 2,760,000 | 152,000 | 0.380 | 1,380,000 | 0.556 | 1,380,000 | 0.556 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |