26677 信藥麥銀六七購Ａ (认购证)
按盘价 
0.234 -0.007 (-2.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.241 | 39.150 | 200,000 | 73.510 | 50,000 | 0.237 | 150,000 | 0.240 |
| 27/11/2024 | 0.245 | 39.350 | 650,000 | 73.845 | 400,000 | 0.242 | 250,000 | 0.242 |
| 26/11/2024 | 0.233 | 38.400 | 100,000 | 73.716 | 50,000 | 0.227 | 50,000 | 0.227 |
| 25/11/2024 | 0.221 | 37.100 | 300,000 | 74.648 | 150,000 | 0.225 | 150,000 | 0.224 |
| 22/11/2024 | 0.217 | 37.000 | 75,000 | 73.667 | 50,000 | 0.217 | 25,000 | 0.220 |
| 21/11/2024 | 0.236 | 38.500 | 300,000 | 73.843 | 150,000 | 0.248 | 150,000 | 0.249 |
| 20/11/2024 | 0.237 | 38.800 | 450,000 | 73.064 | 200,000 | 0.224 | 250,000 | 0.225 |
| 19/11/2024 | 0.206 | 35.900 | 125,000 | 74.062 | 75,000 | 0.205 | 50,000 | 0.207 |
| 18/11/2024 | 0.204 | 35.950 | 725,000 | 73.270 | 625,000 | 0.204 | 100,000 | 0.205 |
| 15/11/2024 | 0.221 | 37.200 | 275,000 | 73.685 | 125,000 | 0.222 | 150,000 | 0.222 |
| 14/11/2024 | 0.229 | 37.700 | 225,000 | 74.153 | 175,000 | 0.226 | 50,000 | 0.223 |
| 13/11/2024 | 0.219 | 37.150 | 50,000 | 73.167 | 25,000 | 0.215 | 25,000 | 0.221 |
| 12/11/2024 | 0.230 | 37.750 | 1,175,000 | 74.212 | 825,000 | 0.233 | 300,000 | 0.237 |
| 11/11/2024 | 0.220 | 37.300 | 225,000 | 72.908 | 50,000 | 0.228 | 150,000 | 0.226 |
| 08/11/2024 | 0.241 | 38.850 | 1,100,000 | 73.292 | 300,000 | 0.235 | 800,000 | 0.239 |
| 07/11/2024 | 0.227 | 37.450 | 475,000 | 74.041 | 25,000 | 0.225 | 425,000 | 0.225 |
| 06/11/2024 | 0.235 | 38.150 | 675,000 | 73.839 | 450,000 | 0.240 | 225,000 | 0.240 |
| 05/11/2024 | 0.246 | 39.200 | 625,000 | 73.359 | 175,000 | 0.246 | 450,000 | 0.247 |
| 04/11/2024 | 0.255 | 39.550 | 4,100,000 | 74.495 | 2,300,000 | 0.240 | 1,700,000 | 0.240 |
| 01/11/2024 | 0.200 | 35.050 | 2,500,000 | 74.103 | 900,000 | 0.194 | 1,575,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |