26677 信药麦银六七购Ａ (认购证)
按盘价 
0.560 -0.010 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.570 | 77.400 | 0 | 7,200,000 | 18.068 | ||||
| 12/06/2026 | 0.540 | 76.450 | 100,000 | 7,200,000 | 18.068 | ||||
| 11/06/2026 | 0.485 | 72.950 | 0 | 7,200,000 | 18.068 | ||||
| 10/06/2026 | 0.510 | 74.350 | 500,000 | 7,200,000 | 18.068 | ||||
| 09/06/2026 | 0.490 | 73.150 | 0 | 7,200,000 | 18.068 | ||||
| 08/06/2026 | 0.490 | 73.250 | 0 | 7,200,000 | 18.068 | ||||
| 05/06/2026 | 0.560 | 76.600 | 25,000 | 7,200,000 | 18.068 | ||||
| 04/06/2026 | 0.550 | 76.400 | 675,000 | 7,200,000 | 18.068 | 675,000 | 0.557 | ||
| 03/06/2026 | 0.550 | 76.850 | 175,000 | 7,875,000 | 19.762 | ||||
| 02/06/2026 | 0.600 | 78.850 | 50,000 | 7,875,000 | 19.762 | ||||
| 01/06/2026 | 0.660 | 80.900 | 0 | 7,875,000 | 19.762 | ||||
| 29/05/2026 | 0.690 | 83.350 | 0 | 7,875,000 | 19.762 | ||||
| 28/05/2026 | 0.530 | 74.850 | 100,000 | 7,875,000 | 19.762 | ||||
| 27/05/2026 | 0.610 | 78.950 | 200,000 | 7,875,000 | 19.762 | ||||
| 26/05/2026 | 0.630 | 79.850 | 0 | 7,875,000 | 19.762 | ||||
| 22/05/2026 | 0.650 | 80.950 | 0 | 7,875,000 | 19.762 | ||||
| 21/05/2026 | 0.670 | 82.550 | 0 | 7,875,000 | 19.762 | ||||
| 20/05/2026 | 0.620 | 79.400 | 0 | 7,875,000 | 19.762 | ||||
| 19/05/2026 | 0.640 | 80.000 | 0 | 7,875,000 | 19.762 | ||||
| 18/05/2026 | 0.640 | 80.300 | 0 | 7,875,000 | 19.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |