26682 聯想匯豐五三沽Ａ (认沽证)
按盘价 
0.104 -0.002 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.106 | 10.300 | 0 | 60.993 | ||||
| 30/10/2024 | 0.101 | 10.500 | 1,400,000 | 61.695 | 700,000 | 0.099 | 700,000 | 0.096 |
| 29/10/2024 | 0.095 | 10.740 | 1,700,000 | 62.403 | 850,000 | 0.096 | 850,000 | 0.095 |
| 28/10/2024 | 0.091 | 10.860 | 1,300,000 | 62.270 | 650,000 | 0.091 | 650,000 | 0.093 |
| 25/10/2024 | 0.092 | 11.000 | 0 | 63.353 | ||||
| 24/10/2024 | 0.099 | 10.780 | 1,600,000 | 62.887 | 800,000 | 0.097 | 800,000 | 0.098 |
| 23/10/2024 | 0.094 | 11.080 | 2,010,000 | 64.311 | 1,010,000 | 0.094 | 1,000,000 | 0.094 |
| 22/10/2024 | 0.091 | 11.220 | 3,350,000 | 64.593 | 1,700,000 | 0.092 | 1,650,000 | 0.088 |
| 21/10/2024 | 0.083 | 11.540 | 970,000 | 64.943 | 470,000 | 0.078 | 500,000 | 0.075 |
| 18/10/2024 | 0.084 | 11.580 | 10,120,000 | 64.947 | 5,030,000 | 0.090 | 5,060,000 | 0.090 |
| 17/10/2024 | 0.106 | 10.900 | 1,400,000 | 64.633 | 700,000 | 0.096 | 700,000 | 0.094 |
| 16/10/2024 | 0.104 | 11.000 | 0 | 64.873 | ||||
| 15/10/2024 | 0.107 | 10.920 | 0 | 64.710 | ||||
| 14/10/2024 | 0.103 | 11.080 | 5,000,000 | 64.981 | 2,500,000 | 0.109 | 2,500,000 | 0.109 |
| 10/10/2024 | 0.119 | 10.760 | 700,000 | 65.279 | 370,000 | 0.119 | 330,000 | 0.115 |
| 09/10/2024 | 0.122 | 10.340 | 0 | 61.304 | ||||
| 08/10/2024 | 0.123 | 10.340 | 41,200,000 | 61.252 | 20,560,000 | 0.110 | 20,600,000 | 0.110 |
| 07/10/2024 | 0.071 | 11.580 | 600,000 | 58.641 | 300,000 | 0.068 | 300,000 | 0.069 |
| 04/10/2024 | 0.067 | 11.140 | 7,560,000 | 53.076 | 3,750,000 | 0.069 | 3,700,000 | 0.071 |
| 03/10/2024 | 0.070 | 10.820 | 7,300,000 | 50.889 | 5,100,000 | 0.070 | 2,150,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |