26682 聯想匯豐五三沽Ａ (认沽证)
按盘价 
0.114 -0.004 (-3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.118 | 9.110 | 8,700,000 | 52.574 | 4,350,000 | 0.113 | 4,350,000 | 0.112 |
| 22/11/2024 | 0.122 | 9.070 | 12,000,000 | 52.305 | 6,000,000 | 0.106 | 6,000,000 | 0.106 |
| 21/11/2024 | 0.114 | 9.200 | 13,600,000 | 52.098 | 6,800,000 | 0.111 | 6,800,000 | 0.111 |
| 20/11/2024 | 0.128 | 9.020 | 12,000,000 | 52.651 | 6,000,000 | 0.121 | 6,000,000 | 0.121 |
| 19/11/2024 | 0.127 | 9.030 | 18,620,000 | 52.293 | 9,310,000 | 0.127 | 9,310,000 | 0.127 |
| 18/11/2024 | 0.127 | 8.980 | 43,200,000 | 51.135 | 21,600,000 | 0.131 | 21,600,000 | 0.130 |
| 15/11/2024 | 0.124 | 9.170 | 36,940,000 | 53.174 | 18,470,000 | 0.117 | 18,450,000 | 0.117 |
| 14/11/2024 | 0.118 | 9.340 | 12,120,000 | 54.128 | 6,050,000 | 0.115 | 6,070,000 | 0.115 |
| 13/11/2024 | 0.104 | 9.700 | 18,080,000 | 55.441 | 9,040,000 | 0.107 | 9,040,000 | 0.107 |
| 12/11/2024 | 0.119 | 9.470 | 4,600,000 | 56.007 | 2,300,000 | 0.108 | 2,300,000 | 0.108 |
| 11/11/2024 | 0.100 | 10.020 | 8,980,000 | 58.239 | 4,490,000 | 0.110 | 4,490,000 | 0.112 |
| 08/11/2024 | 0.114 | 9.830 | 17,060,000 | 59.019 | 8,590,000 | 0.111 | 8,470,000 | 0.112 |
| 07/11/2024 | 0.124 | 9.740 | 5,720,000 | 60.339 | 2,800,000 | 0.125 | 2,920,000 | 0.125 |
| 06/11/2024 | 0.115 | 10.000 | 1,700,000 | 61.173 | 850,000 | 0.106 | 850,000 | 0.106 |
| 05/11/2024 | 0.096 | 10.480 | 0 | 61.373 | ||||
| 04/11/2024 | 0.101 | 10.360 | 300,000 | 61.188 | 150,000 | 0.101 | 150,000 | 0.094 |
| 01/11/2024 | 0.104 | 10.300 | 2,800,000 | 60.642 | 1,400,000 | 0.106 | 1,400,000 | 0.105 |
| 31/10/2024 | 0.106 | 10.300 | 0 | 60.993 | ||||
| 30/10/2024 | 0.101 | 10.500 | 1,400,000 | 61.695 | 700,000 | 0.099 | 700,000 | 0.096 |
| 29/10/2024 | 0.095 | 10.740 | 1,700,000 | 62.403 | 850,000 | 0.096 | 850,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |