26682 联想汇丰五三沽A (认沽证)
实时 按盘价 跌0.104 -0.002 (-1.887%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.10610.300000.000
30/10/20240.10110.5001,400,00000.000700,0000.099700,0000.096
29/10/20240.09510.7401,700,00000.000850,0000.096850,0000.095
28/10/20240.09110.8601,300,00000.000650,0000.091650,0000.093
25/10/20240.09211.000000.000
24/10/20240.09910.7801,600,00000.000800,0000.097800,0000.098
23/10/20240.09411.0802,010,00000.0001,010,0000.0941,000,0000.094
22/10/20240.09111.2203,350,00010,0000.0101,700,0000.0921,650,0000.088
21/10/20240.08311.540970,00060,0000.090470,0000.078500,0000.075
18/10/20240.08411.58010,120,00030,0000.0405,030,0000.0905,060,0000.090
17/10/20240.10610.9001,400,00000.000700,0000.096700,0000.094
16/10/20240.10411.000000.000
15/10/20240.10710.920000.000
14/10/20240.10311.0805,000,00000.0002,500,0000.1092,500,0000.109
10/10/20240.11910.760700,00000.000370,0000.119330,0000.115
09/10/20240.12210.340040,0000.060
08/10/20240.12310.34041,200,00040,0000.06020,560,0000.11020,600,0000.110
07/10/20240.07111.580600,00000.000300,0000.068300,0000.069
04/10/20240.06711.1407,560,00000.0003,750,0000.0693,700,0000.071
03/10/20240.07010.8207,300,00050,0000.0705,100,0000.0702,150,0000.073
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。