26716 中壽國君六九購Ａ (认购证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 29.880 | 0 | 45.349 | |||||
| 13/05/2026 | 29.960 | 0 | 45.322 | 21,360,000 | 0.120 | 21,320,000 | 0.120 | |
| 12/05/2026 | 30.580 | 0 | 45.316 | 21,110,000 | 0.154 | 21,440,000 | 0.154 | |
| 11/05/2026 | 31.380 | 0 | 45.606 | 21,870,000 | 0.158 | 21,660,000 | 0.158 | |
| 08/05/2026 | 31.260 | 0 | 45.809 | 22,340,000 | 0.153 | 22,670,000 | 0.153 | |
| 07/05/2026 | 31.180 | 0 | 45.727 | 370,000 | 0.155 | 450,000 | 0.155 | |
| 06/05/2026 | 29.900 | 0 | 45.292 | 260,000 | 0.115 | |||
| 05/05/2026 | 29.120 | 0 | 45.522 | 390,000 | 0.095 | 170,000 | 0.089 | |
| 04/05/2026 | 0.097 | 28.780 | 80,760,000 | 46.112 | 40,100,000 | 0.098 | 40,230,000 | 0.098 |
| 30/04/2026 | 28.620 | 0 | 45.392 | 1,280,000 | 0.097 | |||
| 29/04/2026 | 27.400 | 0 | 46.585 | 51,530,000 | 0.065 | 52,720,000 | 0.065 | |
| 28/04/2026 | 26.060 | 0 | 46.145 | 31,280,000 | 0.055 | 30,830,000 | 0.055 | |
| 27/04/2026 | 26.740 | 0 | 46.509 | 40,000,000 | 0.070 | 40,480,000 | 0.070 | |
| 24/04/2026 | 27.160 | 0 | 46.554 | 50,050,000 | 0.062 | 50,160,000 | 0.062 | |
| 23/04/2026 | 26.800 | 0 | 46.317 | 50,220,000 | 0.070 | 50,260,000 | 0.070 | |
| 22/04/2026 | 27.280 | 0 | 47.419 | 40,080,000 | 0.081 | 40,140,000 | 0.081 | |
| 21/04/2026 | 27.520 | 0 | 47.315 | 40,050,000 | 0.083 | 40,060,000 | 0.083 | |
| 20/04/2026 | 27.620 | 0 | 47.131 | 40,300,000 | 0.087 | 40,180,000 | 0.087 | |
| 17/04/2026 | 27.740 | 0 | 47.306 | 31,200,000 | 0.099 | 31,080,000 | 0.099 | |
| 16/04/2026 | 28.060 | 0 | 47.985 | 30,050,000 | 0.097 | 30,260,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |