26716 银河摩通五一购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.066 | 34.550 | 28,880,000 | 2,160,000 | 3.086 | 13,630,000 | 0.063 | 15,250,000 | 0.063 |
| 28/11/2024 | 0.048 | 33.200 | 0 | 540,000 | 0.771 | ||||
| 27/11/2024 | 0.055 | 33.500 | 420,000 | 540,000 | 0.771 | 210,000 | 0.046 | 210,000 | 0.047 |
| 26/11/2024 | 0.044 | 32.650 | 320,000 | 540,000 | 0.771 | 100,000 | 0.048 | 220,000 | 0.046 |
| 25/11/2024 | 0.042 | 32.300 | 81,030,000 | 420,000 | 0.600 | 40,510,000 | 0.045 | 40,520,000 | 0.045 |
| 22/11/2024 | 0.048 | 32.600 | 40,000,000 | 410,000 | 0.586 | 20,000,000 | 0.053 | 20,000,000 | 0.053 |
| 21/11/2024 | 0.057 | 33.000 | 0 | 410,000 | 0.586 | ||||
| 20/11/2024 | 0.061 | 33.100 | 22,230,000 | 410,000 | 0.586 | 11,220,000 | 0.057 | 11,010,000 | 0.057 |
| 19/11/2024 | 0.062 | 32.750 | 35,320,000 | 620,000 | 0.886 | 16,150,000 | 0.066 | 16,170,000 | 0.066 |
| 18/11/2024 | 0.068 | 32.750 | 110,000 | 600,000 | 0.857 | 110,000 | 0.071 | ||
| 15/11/2024 | 0.071 | 32.650 | 32,410,000 | 490,000 | 0.700 | 16,160,000 | 0.075 | 16,250,000 | 0.075 |
| 14/11/2024 | 0.074 | 32.600 | 0 | 400,000 | 0.571 | ||||
| 13/11/2024 | 0.109 | 34.150 | 660,000 | 400,000 | 0.571 | 330,000 | 0.099 | 330,000 | 0.095 |
| 12/11/2024 | 0.128 | 34.650 | 240,000 | 400,000 | 0.571 | 100,000 | 0.162 | 60,000 | 0.127 |
| 11/11/2024 | 0.170 | 35.950 | 380,000 | 440,000 | 0.629 | 120,000 | 0.171 | 260,000 | 0.162 |
| 08/11/2024 | 0.199 | 36.300 | 1,140,000 | 300,000 | 0.429 | 570,000 | 0.213 | 570,000 | 0.215 |
| 07/11/2024 | 0.200 | 36.350 | 1,030,000 | 300,000 | 0.429 | 510,000 | 0.187 | 500,000 | 0.187 |
| 06/11/2024 | 0.148 | 34.600 | 0 | 310,000 | 0.443 | ||||
| 05/11/2024 | 0.179 | 35.650 | 10,000 | 310,000 | 0.443 | 10,000 | 0.173 | ||
| 04/11/2024 | 0.161 | 34.850 | 40,000 | 320,000 | 0.457 | 40,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |