26728 海油信證六九購Ｂ (认购证)
按盘价 
0.110 -0.003 (-2.655%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.113 | 29.380 | 2,175,000 | 40.867 | 1,005,000 | 0.116 | 1,110,000 | 0.115 |
| 28/04/2026 | 0.110 | 28.980 | 2,675,000 | 41.896 | 1,275,000 | 0.103 | 925,000 | 0.104 |
| 27/04/2026 | 0.098 | 28.440 | 3,375,000 | 42.315 | 1,470,000 | 0.094 | 1,765,000 | 0.095 |
| 24/04/2026 | 0.091 | 27.900 | 935,000 | 42.940 | 480,000 | 0.097 | 455,000 | 0.097 |
| 23/04/2026 | 0.090 | 27.660 | 2,440,000 | 43.540 | 1,405,000 | 0.079 | 1,025,000 | 0.077 |
| 22/04/2026 | 0.070 | 26.880 | 3,610,000 | 43.309 | 1,870,000 | 0.070 | 1,740,000 | 0.070 |
| 21/04/2026 | 0.066 | 26.600 | 8,300,000 | 43.553 | 4,225,000 | 0.067 | 4,075,000 | 0.067 |
| 20/04/2026 | 0.062 | 26.320 | 29,605,000 | 43.722 | 14,630,000 | 0.068 | 14,845,000 | 0.068 |
| 17/04/2026 | 0.081 | 26.980 | 33,605,000 | 43.867 | 16,705,000 | 0.075 | 16,820,000 | 0.075 |
| 16/04/2026 | 0.077 | 26.700 | 12,960,000 | 44.138 | 6,480,000 | 0.076 | 6,480,000 | 0.076 |
| 15/04/2026 | 0.072 | 26.220 | 23,430,000 | 44.950 | 11,735,000 | 0.067 | 11,530,000 | 0.067 |
| 14/04/2026 | 0.082 | 26.600 | 5,860,000 | 45.002 | 2,930,000 | 0.080 | 2,930,000 | 0.079 |
| 13/04/2026 | 0.085 | 26.640 | 15,165,000 | 45.133 | 7,525,000 | 0.086 | 7,640,000 | 0.086 |
| 10/04/2026 | 0.083 | 26.520 | 13,545,000 | 44.819 | 6,735,000 | 0.081 | 6,805,000 | 0.081 |
| 09/04/2026 | 0.086 | 26.660 | 13,200,000 | 44.586 | 6,550,000 | 0.083 | 6,650,000 | 0.083 |
| 08/04/2026 | 0.078 | 26.120 | 54,540,000 | 45.255 | 27,340,000 | 0.080 | 27,135,000 | 0.080 |
| 02/04/2026 | 0.116 | 27.020 | 11,540,000 | 46.115 | 5,700,000 | 0.116 | 5,840,000 | 0.116 |
| 01/04/2026 | 0.097 | 26.960 | 495,000 | 43.842 | 270,000 | 0.098 | 225,000 | 0.110 |
| 31/03/2026 | 0.133 | 28.000 | 6,015,000 | 44.092 | 2,770,000 | 0.139 | 3,125,000 | 0.139 |
| 30/03/2026 | 0.176 | 28.900 | 12,060,000 | 44.773 | 6,005,000 | 0.193 | 6,055,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |