26728 银河瑞银五四购Ｂ (认购证)
按盘价 
0.209 +0.014 (+7.179%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.195 | 34.550 | 2,720,000 | 140,000 | 0.140 | 1,300,000 | 0.174 | 1,420,000 | 0.174 |
| 28/11/2024 | 0.160 | 33.200 | 0 | 20,000 | 0.020 | ||||
| 27/11/2024 | 0.165 | 33.500 | 0 | 20,000 | 0.020 | ||||
| 26/11/2024 | 0.144 | 32.650 | 0 | 20,000 | 0.020 | ||||
| 25/11/2024 | 0.142 | 32.300 | 0 | 20,000 | 0.020 | ||||
| 22/11/2024 | 0.152 | 32.600 | 300,000 | 20,000 | 0.020 | 300,000 | 0.164 | ||
| 21/11/2024 | 0.165 | 33.000 | 0 | 320,000 | 0.320 | ||||
| 20/11/2024 | 0.166 | 33.100 | 0 | 320,000 | 0.320 | ||||
| 19/11/2024 | 0.160 | 32.750 | 300,000 | 320,000 | 0.320 | 300,000 | 0.164 | ||
| 18/11/2024 | 0.162 | 32.750 | 0 | 20,000 | 0.020 | ||||
| 15/11/2024 | 0.162 | 32.650 | 0 | 20,000 | 0.020 | ||||
| 14/11/2024 | 0.162 | 32.600 | 0 | 20,000 | 0.020 | ||||
| 13/11/2024 | 0.211 | 34.150 | 0 | 20,000 | 0.020 | ||||
| 12/11/2024 | 0.228 | 34.650 | 0 | 20,000 | 0.020 | ||||
| 11/11/2024 | 0.275 | 35.950 | 600,000 | 20,000 | 0.020 | 300,000 | 0.253 | 300,000 | 0.247 |
| 08/11/2024 | 0.295 | 36.300 | 0 | 20,000 | 0.020 | ||||
| 07/11/2024 | 0.295 | 36.350 | 80,000 | 20,000 | 0.020 | 40,000 | 0.280 | 40,000 | 0.283 |
| 06/11/2024 | 0.234 | 34.600 | 1,120,000 | 20,000 | 0.020 | 560,000 | 0.229 | 560,000 | 0.229 |
| 05/11/2024 | 0.265 | 35.650 | 0 | 20,000 | 0.020 | ||||
| 04/11/2024 | 0.247 | 34.850 | 100,000 | 20,000 | 0.020 | 50,000 | 0.250 | 50,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |