26731 港交信證六九購Ｂ (认购证)
按盘价 
0.147 -0.028 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.175 | 419.800 | 600,000 | 30.140 | 300,000 | 0.175 | 300,000 | 0.177 |
| 28/04/2026 | 0.157 | 407.600 | 20,000 | 32.753 | 20,000 | 0.169 | ||
| 27/04/2026 | 0.170 | 412.000 | 120,000 | 32.395 | 10,000 | 0.168 | 110,000 | 0.168 |
| 24/04/2026 | 0.187 | 411.600 | 0 | 33.999 | ||||
| 23/04/2026 | 0.192 | 412.200 | 10,000 | 34.167 | 10,000 | 0.193 | ||
| 22/04/2026 | 0.205 | 416.600 | 200,000 | 33.666 | 200,000 | 0.206 | ||
| 21/04/2026 | 0.207 | 417.200 | 0 | 33.576 | ||||
| 20/04/2026 | 0.193 | 411.600 | 80,000 | 34.181 | 20,000 | 0.193 | 60,000 | 0.193 |
| 17/04/2026 | 0.183 | 408.600 | 0 | 33.883 | ||||
| 16/04/2026 | 0.196 | 411.200 | 210,000 | 34.138 | 110,000 | 0.191 | 100,000 | 0.191 |
| 15/04/2026 | 0.203 | 414.000 | 6,770,000 | 33.660 | 3,400,000 | 0.204 | 3,370,000 | 0.205 |
| 14/04/2026 | 0.183 | 407.200 | 1,710,000 | 34.138 | 810,000 | 0.189 | 890,000 | 0.188 |
| 13/04/2026 | 0.178 | 405.800 | 0 | 34.001 | ||||
| 10/04/2026 | 0.189 | 408.400 | 0 | 33.837 | ||||
| 09/04/2026 | 0.191 | 408.200 | 0 | 33.999 | ||||
| 08/04/2026 | 0.207 | 412.400 | 2,810,000 | 33.990 | 1,410,000 | 0.214 | 1,400,000 | 0.215 |
| 02/04/2026 | 0.154 | 396.000 | 0 | 33.635 | ||||
| 01/04/2026 | 0.170 | 400.400 | 1,600,000 | 33.731 | 800,000 | 0.172 | 800,000 | 0.172 |
| 31/03/2026 | 0.132 | 388.600 | 0 | 33.405 | ||||
| 30/03/2026 | 0.119 | 382.400 | 100,000 | 33.742 | 100,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |