26731 美團瑞銀五九購Ｂ (认购证)
按盘价 
0.670 +0.020 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.650 | 182.500 | 0 | 62.637 | ||||
| 30/10/2024 | 0.660 | 184.700 | 0 | 61.039 | ||||
| 29/10/2024 | 0.690 | 189.300 | 0 | 59.529 | ||||
| 28/10/2024 | 0.670 | 185.200 | 0 | 62.028 | ||||
| 25/10/2024 | 0.670 | 184.900 | 0 | 62.173 | ||||
| 24/10/2024 | 0.690 | 187.000 | 0 | 62.713 | ||||
| 23/10/2024 | 0.740 | 194.900 | 0 | 59.767 | ||||
| 22/10/2024 | 0.640 | 184.800 | 0 | 55.951 | ||||
| 21/10/2024 | 0.630 | 181.200 | 0 | 59.571 | ||||
| 18/10/2024 | 0.650 | 185.400 | 0 | 56.595 | ||||
| 17/10/2024 | 0.550 | 170.200 | 0 | 60.091 | ||||
| 16/10/2024 | 0.570 | 173.200 | 150,000 | 59.455 | 150,000 | 0.570 | ||
| 15/10/2024 | 0.550 | 170.800 | 0 | 58.960 | ||||
| 14/10/2024 | 0.650 | 183.600 | 0 | 58.988 | ||||
| 10/10/2024 | 0.750 | 193.700 | 80,000 | 62.261 | 80,000 | 0.750 | ||
| 09/10/2024 | 0.660 | 184.400 | 210,000 | 59.192 | 150,000 | 0.675 | 60,000 | 0.653 |
| 08/10/2024 | 0.640 | 180.200 | 270,000 | 61.923 | 80,000 | 0.758 | 190,000 | 0.736 |
| 07/10/2024 | 0.900 | 213.200 | 150,000 | 59.581 | 150,000 | 0.913 | ||
| 04/10/2024 | 0.890 | 213.400 | 0 | 56.754 | ||||
| 03/10/2024 | 0.810 | 205.000 | 550,000 | 54.934 | 490,000 | 0.762 | 60,000 | 0.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |