26731 美团瑞银五九购Ｂ (认购证)
按盘价 
0.670 +0.020 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.650 | 182.500 | 0 | 50,000 | 0.030 | ||||
| 30/10/2024 | 0.660 | 184.700 | 0 | 50,000 | 0.030 | ||||
| 29/10/2024 | 0.690 | 189.300 | 0 | 50,000 | 0.030 | ||||
| 28/10/2024 | 0.670 | 185.200 | 0 | 50,000 | 0.030 | ||||
| 25/10/2024 | 0.670 | 184.900 | 0 | 50,000 | 0.030 | ||||
| 24/10/2024 | 0.690 | 187.000 | 0 | 50,000 | 0.030 | ||||
| 23/10/2024 | 0.740 | 194.900 | 0 | 50,000 | 0.030 | ||||
| 22/10/2024 | 0.640 | 184.800 | 0 | 50,000 | 0.030 | ||||
| 21/10/2024 | 0.630 | 181.200 | 0 | 50,000 | 0.030 | ||||
| 18/10/2024 | 0.650 | 185.400 | 0 | 50,000 | 0.030 | ||||
| 17/10/2024 | 0.550 | 170.200 | 0 | 50,000 | 0.030 | ||||
| 16/10/2024 | 0.570 | 173.200 | 150,000 | 50,000 | 0.030 | 150,000 | 0.570 | ||
| 15/10/2024 | 0.550 | 170.800 | 0 | 200,000 | 0.100 | ||||
| 14/10/2024 | 0.650 | 183.600 | 0 | 200,000 | 0.100 | ||||
| 10/10/2024 | 0.750 | 193.700 | 80,000 | 200,000 | 0.100 | 80,000 | 0.750 | ||
| 09/10/2024 | 0.660 | 184.400 | 210,000 | 280,000 | 0.140 | 150,000 | 0.675 | 60,000 | 0.653 |
| 08/10/2024 | 0.640 | 180.200 | 270,000 | 370,000 | 0.180 | 80,000 | 0.758 | 190,000 | 0.736 |
| 07/10/2024 | 0.900 | 213.200 | 150,000 | 260,000 | 0.130 | 150,000 | 0.913 | ||
| 04/10/2024 | 0.890 | 213.400 | 0 | 110,000 | 0.060 | ||||
| 03/10/2024 | 0.810 | 205.000 | 550,000 | 110,000 | 0.060 | 490,000 | 0.762 | 60,000 | 0.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |