26743 騰訊摩通五六購Ａ (认购证)
按盘价 
0.132 -0.005 (-3.650%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.137 | 400.000 | 0 | 36.255 | ||||
| 27/11/2024 | 0.147 | 402.800 | 20,000 | 36.479 | 10,000 | 0.124 | 10,000 | 0.123 |
| 26/11/2024 | 0.124 | 393.800 | 0 | 36.245 | ||||
| 25/11/2024 | 0.124 | 395.200 | 0 | 35.797 | ||||
| 22/11/2024 | 0.139 | 400.600 | 0 | 35.759 | ||||
| 21/11/2024 | 0.155 | 407.600 | 80,000 | 35.483 | 40,000 | 0.158 | 40,000 | 0.159 |
| 20/11/2024 | 0.168 | 410.800 | 0 | 35.811 | ||||
| 19/11/2024 | 0.162 | 406.200 | 20,000 | 36.380 | 10,000 | 0.163 | 10,000 | 0.165 |
| 18/11/2024 | 0.162 | 404.200 | 0 | 36.810 | ||||
| 15/11/2024 | 0.161 | 401.000 | 20,000 | 37.265 | 10,000 | 0.165 | 10,000 | 0.166 |
| 14/11/2024 | 0.172 | 403.400 | 0 | 37.614 | ||||
| 13/11/2024 | 0.180 | 403.800 | 20,000 | 38.176 | 10,000 | 0.151 | 10,000 | 0.153 |
| 12/11/2024 | 0.172 | 403.800 | 0 | 37.371 | ||||
| 11/11/2024 | 0.207 | 413.200 | 0 | 37.983 | ||||
| 08/11/2024 | 0.249 | 420.800 | 0 | 39.187 | ||||
| 07/11/2024 | 0.260 | 428.400 | 0 | 37.852 | ||||
| 06/11/2024 | 0.226 | 419.800 | 60,000 | 37.362 | 30,000 | 0.233 | 30,000 | 0.232 |
| 05/11/2024 | 0.248 | 427.800 | 2,340,000 | 36.934 | 1,170,000 | 0.233 | 1,170,000 | 0.234 |
| 04/11/2024 | 0.216 | 419.000 | 0 | 36.612 | ||||
| 01/11/2024 | 0.216 | 419.200 | 3,660,000 | 36.296 | 1,830,000 | 0.218 | 1,830,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |