26743 腾讯摩通五六购A (认购证)
实时 按盘价 跌0.137 -0.010 (-6.803%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/11/20240.147402.80020,00030,0000.01510,0000.12410,0000.123
26/11/20240.124393.800030,0000.015
25/11/20240.124395.200030,0000.015
22/11/20240.139400.600030,0000.015
21/11/20240.155407.60080,00030,0000.01540,0000.15840,0000.159
20/11/20240.168410.800030,0000.015
19/11/20240.162406.20020,00030,0000.01510,0000.16310,0000.165
18/11/20240.162404.200030,0000.015
15/11/20240.161401.00020,00030,0000.01510,0000.16510,0000.166
14/11/20240.172403.400030,0000.015
13/11/20240.180403.80020,00030,0000.01510,0000.15110,0000.153
12/11/20240.172403.800030,0000.015
11/11/20240.207413.200030,0000.015
08/11/20240.249420.800030,0000.015
07/11/20240.260428.400030,0000.015
06/11/20240.226419.80060,00030,0000.01530,0000.23330,0000.232
05/11/20240.248427.8002,340,00030,0000.0151,170,0000.2331,170,0000.234
04/11/20240.216419.000030,0000.015
01/11/20240.216419.2003,660,00030,0000.0151,830,0000.2181,830,0000.219
31/10/20240.186404.60040,00030,0000.01520,0000.19620,0000.198
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。