26743 腾讯摩通五六购A (认购证)
实时 按盘价 升0.216 +0.030 (+16.129%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.186404.60040,00030,0000.01520,0000.19620,0000.198
30/10/20240.200411.00060,00030,0000.01530,0000.20830,0000.212
29/10/20240.221418.400100,00030,0000.01550,0000.23350,0000.235
28/10/20240.225417.20020,00030,0000.01510,0000.22010,0000.222
25/10/20240.239421.00060,00030,0000.01530,0000.24330,0000.240
24/10/20240.239422.000360,00030,0000.015180,0000.244180,0000.244
23/10/20240.260428.20060,00030,0000.01530,0000.24930,0000.247
22/10/20240.243421.60020,00030,0000.01510,0000.23710,0000.239
21/10/20240.246421.000030,0000.015
18/10/20240.275430.800180,00030,0000.01590,0000.23090,0000.229
17/10/20240.213412.60060,00030,0000.01530,0000.25030,0000.232
16/10/20240.224415.8004,580,00030,0000.0152,290,0000.2322,290,0000.231
15/10/20240.221417.000420,00030,0000.015210,0000.238210,0000.237
14/10/20240.290436.000180,00030,0000.01590,0000.29390,0000.297
10/10/20240.335438.800200,00030,0000.015100,0000.368100,0000.364
09/10/20240.320434.2004,780,00030,0000.0152,390,0000.3292,390,0000.330
08/10/20240.365438.6006,240,00030,0000.0153,120,0000.4413,120,0000.445
07/10/20240.540478.400100,00030,0000.01550,0000.52850,0000.528
04/10/20240.500477.60090,00030,0000.01530,0000.49060,0000.486
03/10/20240.455466.20020,00000.00010,0000.42010,0000.420
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。