26747 蒙牛摩通六九購Ａ (认购证)
按盘价 
0.217 -0.007 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.224 | 16.710 | 0 | 55.085 | ||||
| 15/04/2026 | 0.247 | 17.050 | 0 | 54.775 | ||||
| 14/04/2026 | 0.247 | 16.980 | 0 | 55.322 | ||||
| 13/04/2026 | 0.255 | 17.090 | 0 | 55.139 | ||||
| 10/04/2026 | 0.247 | 16.960 | 0 | 54.800 | ||||
| 09/04/2026 | 0.275 | 17.280 | 0 | 55.115 | ||||
| 08/04/2026 | 0.280 | 17.350 | 20,000 | 54.946 | 5,000 | 0.275 | 15,000 | 0.315 |
| 02/04/2026 | 0.295 | 17.550 | 0 | 53.867 | ||||
| 01/04/2026 | 0.295 | 17.450 | 0 | 54.589 | ||||
| 31/03/2026 | 0.280 | 17.200 | 0 | 54.953 | ||||
| 30/03/2026 | 0.290 | 17.340 | 0 | 54.690 | ||||
| 27/03/2026 | 0.275 | 17.180 | 0 | 53.926 | ||||
| 26/03/2026 | 0.223 | 16.320 | 3,205,000 | 54.635 | 1,600,000 | 0.248 | 1,605,000 | 0.242 |
| 25/03/2026 | 0.198 | 15.900 | 0 | 54.770 | ||||
| 24/03/2026 | 0.192 | 15.790 | 0 | 54.673 | ||||
| 23/03/2026 | 0.181 | 15.510 | 0 | 55.306 | ||||
| 20/03/2026 | 0.225 | 16.210 | 0 | 54.811 | ||||
| 19/03/2026 | 0.233 | 16.300 | 0 | 54.887 | ||||
| 18/03/2026 | 0.260 | 16.610 | 0 | 55.328 | ||||
| 17/03/2026 | 0.260 | 16.630 | 0 | 54.997 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |